بازار
قیمت
تغییرات
114,277,058
1.57%
12,093,933,810
2.22%
235,884
3.03%
218.91
1.00%
7,312.83
2.29%
0.545101
3.19%
16,695,252
2.67%
190,867
3.29%
38,206
1.10%
136,038
0.36%
640.02
2.40%
613,142,432
0.51%
403,695,376
2.53%
206,416
1.52%
72
2.15%
6
10.19%
17,084
1.83%
28
1.56%
253,457
1.92%
614,372,780
0.34%
20,126
1.28%
20,744,808
2.50%
48,073
2.98%
27,608
2.55%
63,079
0.60%
26,114
4.31%
115,742
3.24%
0.0000778134
2.75%
84,250
1.15%
28,939
2.84%
5,834
2.64%
3,872
2.96%
0.052948
0.88%
510
2.90%
4,669
1.82%
3,585,120
2.79%
54,116
2.92%
254,218
2.65%
135,868
0.18%
7,626
1.01%
1,296,890
2.55%
1,617,378
2.24%
28,260
3.06%
5.509406
3.26%
4,931
2.65%
31,804
2.95%
75,600
2.56%
1,687,994
3.09%
389,067
1.71%
7,524
1.71%
16,296
3.19%
78,343
1.13%
1,262,532
2.18%
10,828
0.33%
10,036,978
2.33%
15,522
3.54%
0.9794
2.21%
1,377
2.92%
106
2.22%
1,880
0.38%
59,263
3.82%
525,274
2.30%
15,780
2.21%
39,409
2.88%
1,178
1.90%
807,331
2.48%
135,895
0.21%
12,068,467,236
2.17%
67,860
4.23%
3,570
3.04%
452,920,160
0.71%
16,840
0.38%
0.2342 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.2355 تتر
کمترین قیمت 24H
0.2252 تتر
تغییرات قیمت 24H
2.76%
حجم معاملات 24H
19,052 تتر
0.2342
تغییرات قیمت 24H
2.76%
بیشترین قیمت 24H
0.2355 تتر
کمترین قیمت 24H
0.2252 تتر
حجم معاملات 24H
19,052 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.24
5.06
1.2
0.24
6.04
1.43
0.24
36,126.61
8,529.72
0.24
324.43
76.57
0.24
481.96
113.7
0.24
419.11
98.58
0.23
22.21
5.21
USDT 0.2342
0.23
5.35
1.23
0.23
571.98
131.62
0.23
5.94
1.37
0.23
6.16
1.43
0.23
21,099.57
4,918.28
0.23
2,101.26
490.01
0.23
13.8
3.22
آخرین معاملات
قیمت
مقدار
مجموع
0.2342
20.33
08:26
0.2342
31.88
08:26
0.2342
15.77
08:26
0.234
13.29
08:26
0.2343
9.08
08:25
0.2341
8.09
08:25
0.2342
10.96
08:24
0.2343
11.09
08:24
0.2344
11.7
08:23
0.2341
10.3
08:23
0.234
18.65
08:22
0.234
40.69
08:22
0.2342
34.01
08:22
0.234
117.67
08:22
0.2341
118.29
08:22
0.2339
149.62
08:21
0.234
127.83
08:21
0.2338
24.08
08:20
0.2339
22.92
08:20
0.2339
35.13
08:19
0.2342 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.2355 تتر
کمترین قیمت 24H
0.2252 تتر
تغییرات قیمت 24H
2.76%
حجم معاملات 24H
19,052 تتر
0.2342
تغییرات قیمت 24H
2.76%
بیشترین قیمت 24H
0.2355 تتر
کمترین قیمت 24H
0.2252 تتر
حجم معاملات 24H
19,052 تتر
بازارها
بازار
قیمت
تغییرات
114,277,058
1.57%
12,093,933,810
2.22%
235,884
3.03%
218.91
1.00%
7,312.83
2.29%
0.545101
3.19%
16,695,252
2.67%
190,867
3.29%
38,206
1.10%
136,038
0.36%
640.02
2.40%
613,142,432
0.51%
403,695,376
2.53%
206,416
1.52%
72
2.15%
6
10.19%
17,084
1.83%
28
1.56%
253,457
1.92%
614,372,780
0.34%
20,126
1.28%
20,744,808
2.50%
48,073
2.98%
27,608
2.55%
63,079
0.60%
26,114
4.31%
115,742
3.24%
0.0000778134
2.75%
84,250
1.15%
28,939
2.84%
5,834
2.64%
3,872
2.96%
0.052948
0.88%
510
2.90%
4,669
1.82%
3,585,120
2.79%
54,116
2.92%
254,218
2.65%
135,868
0.18%
7,626
1.01%
1,296,890
2.55%
1,617,378
2.24%
28,260
3.06%
5.509406
3.26%
4,931
2.65%
31,804
2.95%
75,600
2.56%
1,687,994
3.09%
389,067
1.71%
7,524
1.71%
16,296
3.19%
78,343
1.13%
1,262,532
2.18%
10,828
0.33%
10,036,978
2.33%
15,522
3.54%
0.9794
2.21%
1,377
2.92%
106
2.22%
1,880
0.38%
59,263
3.82%
525,546
2.35%
15,780
2.21%
39,409
2.88%
1,178
1.90%
807,331
2.48%
135,895
0.21%
12,068,467,236
2.17%
67,860
4.23%
3,570
3.04%
452,920,160
0.71%
16,840
0.38%
بازار
قیمت
تغییرات
841.51
1.39%
89,056.95
2.03%
122.94
2.54%
0.281479
0.96%
4,515.04
0.32%
2,972.83
2.35%
1.521
1.40%
0.000528
2.15%
0.000041
2.07%
0.12575
1.60%
0.000206
1.57%
1.8664
1.73%
4,524.1
0.16%
0.1482
1.09%
152.76
2.28%
0.354
2.79%
0.2033
2.37%
0.46
0.52%
0.1923
4.11%
0.85
2.77%
0.62
0.90%
0.2131
2.65%
0.04296
2.46%
0.02851
2.78%
0.00375
2.77%
0.03438
1.66%
26.4
2.60%
0.3985
2.73%
1.88
2.63%
0.05616
0.83%
9.55
2.36%
11.91
2.06%
0.2081
2.87%
0.00004
2.90%
0.03631
2.45%
0.23
0.92%
0.56
3.00%
12.43
2.81%
2.86
1.52%
0.0554
1.52%
0.12
3.00%
0.58
1.49%
9.3
1.97%
0.07973
0.51%
73.91
2.13%
0.1143
3.35%
0.000007
0.95%
0.01014
2.74%
0.00078
1.90%
0.01385
0.22%
0.44
4.49%
3.87
2.16%
0.1162
2.02%
0.2902
2.65%
0.008675
1.68%
5.94
2.29%
1.0007
0.03%
88,869.42
1.99%
0.5
4.10%
0.02629
2.86%
3,335.2
0.52%
0.124
0.56%