بازار
قیمت
تغییرات
140,500,739
0.60%
15,810,209,923
0.59%
171,345
0.12%
119.36
0.52%
11,711.37
2.15%
0.738164
1.18%
21,096,357
0.30%
149,844
0.26%
69,376
0.62%
204,718
1.37%
602.74
2.07%
496,442,534
0.64%
276,862
0.07%
82
1.81%
8
0.02%
17,222
0.03%
36
1.95%
281,856
0.81%
17,782
0.19%
24,827,935
0.63%
40,770
0.65%
28,685
3.38%
45,824
0.30%
17,744
0.06%
181,902
0.60%
0.0000730827
0.25%
23,496
0.39%
13,706
1.09%
4,494
3.47%
3,262
0.48%
0.059622
1.91%
478
1.08%
2,774
0.35%
3,734,635
1.39%
61,313
0.59%
456,104
1.42%
4,858
0.75%
1,117,843
2.53%
1,521,367
0.18%
29,744
1.94%
5.126589
0.29%
3,356
0.73%
25,666
0.88%
71,962
1.37%
2,304,061
0.22%
272,582
1.26%
1,674
1.10%
14,896
1.15%
88,562
0.58%
1,838,276
1.35%
9,610
1.94%
12,417,534
0.55%
8,034
1.15%
1.0392
0.74%
752
0.35%
124
0.45%
1,472
10.40%
42,625
0.81%
551,381
0.75%
7,456
1.31%
37,836
0.56%
739
0.37%
894,376
0.14%
203,799
0.91%
15,806,127,809
0.61%
76,496
0.32%
2,295
0.93%
460,363,820
0.02%
19,576
1.09%
0.125935 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.13165 تتر
کمترین قیمت 24H
0.125535 تتر
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
46,570 تتر
0.125935
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
0.13165 تتر
کمترین قیمت 24H
0.125535 تتر
حجم معاملات 24H
46,570 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.13
25,707.19
3,269.45
0.13
2,146.2
272.8
0.13
9,025.46
1,146.23
0.13
7,656.59
971.54
0.13
96.51
12.25
0.13
13,063.02
1,656.12
0.13
2,767.35
350.65
USDT 0.125935
0.13
10,195
1,276.65
0.13
5,295.39
663.58
0.13
8,879.19
1,113.47
0.13
4,744.64
595.42
0.13
4,730.21
594.22
0.13
96.14
12.08
0.13
1,316.39
165.47
آخرین معاملات
قیمت
مقدار
مجموع
0.12614
171.51
15:35
0.12613
199.25
15:35
0.12618
14.3
15:35
0.12611
18.11
15:34
0.12606
15.58
15:34
0.12603
14.96
15:34
0.12587
18.91
15:33
0.12588
19.95
15:33
0.12586
83.22
15:32
0.12592
93.57
15:32
0.12574
100.3
15:31
0.12571
68.86
15:31
0.12556
75.29
15:30
0.12557
103.13
15:30
0.12556
73.88
15:29
0.12557
69.92
15:29
0.12553
40.43
15:28
0.12554
36.29
15:28
0.12555
38.46
15:27
0.12557
33.07
15:27
0.125935 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.13165 تتر
کمترین قیمت 24H
0.125535 تتر
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
46,570 تتر
0.125935
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
0.13165 تتر
کمترین قیمت 24H
0.125535 تتر
حجم معاملات 24H
46,570 تتر
بازارها
بازار
قیمت
تغییرات
140,500,739
0.60%
15,810,209,923
0.59%
171,345
0.12%
119.36
0.52%
11,711.37
2.15%
0.738164
1.18%
21,096,357
0.30%
149,844
0.26%
69,376
0.62%
204,718
1.37%
602.74
2.07%
496,442,534
0.64%
276,862
0.07%
82
1.81%
8
0.02%
17,222
0.03%
36
1.95%
281,856
0.81%
17,782
0.19%
24,827,935
0.63%
40,770
0.65%
28,685
3.38%
45,824
0.30%
17,744
0.06%
181,902
0.60%
0.0000730827
0.25%
23,496
0.39%
13,706
1.09%
4,494
3.47%
3,262
0.48%
0.059622
1.91%
478
1.08%
2,774
0.35%
3,734,635
1.39%
61,354
0.52%
456,716
1.29%
4,858
0.75%
1,117,843
2.53%
1,521,367
0.18%
29,744
1.94%
5.126589
0.29%
3,356
0.73%
25,666
0.88%
71,962
1.37%
2,304,061
0.22%
272,582
1.26%
1,674
1.10%
14,896
1.15%
88,562
0.58%
1,838,276
1.35%
9,610
1.94%
12,417,534
0.55%
8,034
1.15%
1.0392
0.74%
752
0.35%
124
0.45%
1,472
10.40%
42,625
0.81%
551,381
0.75%
7,456
1.31%
37,836
0.56%
739
0.37%
894,376
0.14%
203,799
0.91%
15,806,127,809
0.61%
76,496
0.32%
2,295
0.93%
460,363,820
0.02%
19,576
1.09%
بازار
قیمت
تغییرات
689.4
0.32%
77,577.085
0.32%
103.52
0.61%
0.340581
0.24%
2,435.93
0.27%
1.3585
0.84%
0.0004
2.55%
0.000039
1.56%
0.084505
0.87%
0.000176
2.92%
1.383
0.10%
0.087255
1.09%
121.82
0.28%
0.20005
1.55%
0.14075
2.44%
0.22
1.14%
0.087065
0.85%
0.9
1.24%
0.12
1.54%
0.067255
1.99%
0.02205
4.34%
0.016005
1.39%
0.002346
0.11%
0.013615
0.55%
18.32
0.47%
0.30105
1.42%
2.24
2.23%
0.02384
0.17%
5.48
3.42%
7.46
0.73%
0.14595
2.83%
0.000025
1.81%
0.016465
1.64%
0.13
1.39%
0.35
3.13%
11.3
1.13%
1.34
2.34%
0.008215
0.20%
0.07309
2.05%
0.44
0.23%
9.02
0.43%
0.047155
1.02%
60.93
0.36%
0.03942
0.23%
0.000005
3.55%
0.003694
0.53%
0.000612
1.26%
0.00722
9.39%
0.21
1.32%
2.7
0.18%
0.036585
2.21%
0.18565
1.46%
0.003626
1.28%
4.39
1.01%
0.999995
0.01%
77,557.06
0.30%
0.38
1.32%
0.01126
0.00%
2,258.9
0.93%
0.096055
1.98%