بازار
قیمت
تغییرات
193,643,488
0.10%
21,857,593,954
0.04%
305,741
0.06%
211.98
0.45%
14,032.94
0.46%
1.090167
0.39%
27,995,480
0.09%
276,501
0.33%
89,058
0.78%
266,896
0.45%
878.8
0.05%
648,171,164
0.16%
366,002
0.47%
111
0.08%
10
4.21%
21,574
0.06%
42
0.19%
354,750
0.02%
25,124
0.37%
41,907,532
0.10%
61,204
0.15%
38,142
0.38%
77,571
0.53%
51,874
0.19%
281,775
0.25%
0.0000988537
0.15%
56,609
1.51%
4,582
0.03%
2,856
0.38%
0.093314
0.40%
736
0.51%
3,726
0.11%
5,937,066
0.16%
94,310
0.04%
532,728
0.20%
6,067
0.51%
1,528,572
0.29%
2,126,928
0.19%
54,800
0.22%
6.5375485
0.18%
6,680
0.04%
44,066
0.39%
106,692
0.46%
3,313,943
0.11%
465,240
1.35%
2,518
0.19%
23,932
0.28%
113,879
0.37%
3,179,234
0.20%
14,030
0.73%
54,873,692
0.90%
14,971
0.38%
1.3612
0.02%
1,290
0.29%
156
0.02%
1,976
0.07%
60,354
0.15%
691,086
0.66%
6,972
0.23%
60,380
0.33%
1,308
0.53%
1,985,444
0.53%
265,991
0.00%
21,818,059,123
0.04%
134,298
0.11%
3,076
0.21%
615,068,930
0.22%
30,331
0.21%
211.97546 تومان
IOST / تومان
بیشترین قیمت 24H
212.93198 تومان
کمترین قیمت 24H
211.41749 تومان
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
0 تومان
211.97546
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
212.93198 تومان
کمترین قیمت 24H
211.41749 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
224.02
189,754
42,509,631.31
224
42,709.86
9,566,882.92
223.8
2,572.22
575,667.38
223.77
192,900
43,165,979.23
223.75
138,600
31,011,191.44
223.72
73,546.4
16,453,658.77
223.02
31,090.75
6,933,878
IRT 211.97546
200.49
62,155.11
12,461,679.04
200.57
39,998.86
8,022,529.71
200.59
26,621.19
5,340,056.32
200.92
6,909.54
1,388,280.95
200.95
95,708.2
19,232,331.32
201.25
125,423.3
25,241,499.27
201.28
277,028.51
55,759,113.09
آخرین معاملات
قیمت
مقدار
مجموع
212.10831
30,806.74
04:26
211.97546
32,401.3
04:26
212.18802
8,581.83
04:25
212.2943
5,599.96
04:25
212.10831
8,674.26
04:24
212.05517
6,728.8
04:24
212.13488
7,077.72
04:23
212.16145
6,861.05
04:23
212.13488
6,067.84
04:22
212.08174
8,743.62
04:22
212.10831
6,998.84
04:21
212.21459
5,671.09
04:21
211.94889
5,967.99
04:20
212.10831
5,687.56
04:20
212.2943
5,786.39
04:19
212.37401
6,488.05
04:19
212.26773
2,199.02
04:18
212.26773
24,541.46
04:18
212.24116
15,674.9
04:18
212.24116
23,210.16
04:18
211.97546 تومان
IOST / تومان
بیشترین قیمت 24H
212.93198 تومان
کمترین قیمت 24H
211.41749 تومان
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
0 تومان
211.97546
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
212.93198 تومان
کمترین قیمت 24H
211.41749 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
193,643,488
0.10%
21,857,593,954
0.04%
305,741
0.06%
211.98
0.45%
14,032.94
0.46%
1.090167
0.39%
27,995,480
0.09%
276,501
0.33%
89,058
0.78%
266,896
0.45%
878.8
0.05%
648,171,164
0.16%
366,002
0.47%
111
0.08%
10
4.21%
21,574
0.06%
42
0.19%
354,750
0.02%
25,124
0.37%
41,907,532
0.10%
61,204
0.15%
38,142
0.38%
77,571
0.53%
51,874
0.19%
281,775
0.25%
0.0000988537
0.15%
56,609
1.51%
4,582
0.03%
2,856
0.38%
0.093314
0.40%
736
0.51%
3,726
0.11%
5,937,066
0.16%
94,310
0.04%
532,728
0.20%
6,067
0.51%
1,528,572
0.29%
2,126,928
0.19%
54,800
0.22%
6.5375485
0.18%
6,680
0.04%
44,066
0.39%
106,692
0.46%
3,313,943
0.11%
465,240
1.35%
2,518
0.19%
23,932
0.28%
113,879
0.37%
3,179,234
0.20%
14,030
0.73%
54,873,692
0.90%
14,971
0.38%
1.3612
0.02%
1,290
0.29%
156
0.02%
1,976
0.07%
60,354
0.15%
691,086
0.66%
6,972
0.23%
60,380
0.33%
1,308
0.53%
1,985,444
0.53%
265,991
0.00%
21,818,059,123
0.04%
134,298
0.11%
3,076
0.21%
615,068,930
0.22%
30,331
0.21%
بازار
قیمت
تغییرات
728.8
0.10%
82,264.185
0.04%
105.36
0.09%
0.33535
0.83%
2,439.48
0.16%
1.3775
0.47%
0.000418
0.14%
0.000039
0.74%
0.081195
0.06%
0.000156
0.26%
1.33515
0.02%
0.094555
0.37%
157.72
0.10%
0.23035
0.15%
0.14355
0.38%
0.29
1.19%
0.195235
0.19%
1.06
0.30%
0.213055
1.51%
0.017245
0.03%
0.01075
0.37%
0.002769
0.47%
0.014025
0.11%
22.34
0.16%
0.35495
0.04%
2
0.20%
0.022835
0.50%
5.76
0.26%
8
0.19%
0.20625
0.22%
0.000025
1.79%
0.02514
0.04%
0.17
2.90%
0.4
0.84%
12.48
0.13%
1.76
1.13%
0.009475
0.19%
0.09007
0.28%
0.43
0.05%
11.96
0.19%
0.052805
0.72%
206.52
0.90%
0.056345
0.38%
0.000005
2.38%
0.004855
0.29%
0.000588
0.10%
0.007435
0.07%
0.23
1.10%
2.6
0.62%
0.02624
0.23%
0.22725
0.33%
0.004925
0.53%
7.47
0.50%
1.001095
0.00%
82,115.39
0.04%
0.5
0.20%
0.011575
0.22%
2,314.9
0.22%
0.114155
0.21%