بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
236.67
3.55%
8,817.1
2.55%
0.750014
2.15%
18,707,938
1.84%
205,050
4.33%
47,144
1.10%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
429,860,126
5.81%
232,189
1.48%
78
3.11%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
774,431,192
12.48%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,688,211
3.32%
32,788
4.71%
6.1943742
2.13%
5,258
4.40%
32,884
3.70%
74,665
3.80%
1,713,814
4.76%
467,898
3.70%
7,212
1.96%
19,938
2.04%
92,188
2.66%
1,565,796
3.87%
11,944
2.10%
11,359,820
3.24%
18,386
0.68%
1.1646
2.16%
1,488
1.03%
130
3.95%
2,053
4.01%
63,672
1.28%
724,570
0.80%
18,738
2.27%
43,446
2.41%
1,307
2.79%
684,246
4.12%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
236.66958 تومان
IOST / تومان
بیشترین قیمت 24H
245.371665 تومان
کمترین قیمت 24H
234.10926 تومان
تغییرات قیمت 24H
3.55%
حجم معاملات 24H
0 تومان
236.66958
تغییرات قیمت 24H
3.55%
بیشترین قیمت 24H
245.371665 تومان
کمترین قیمت 24H
234.10926 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
249.65
4,591.68
1,146,296.01
249.48
241,782.53
60,319,905.58
249.31
3,918.87
977,027.9
249.15
555,222.88
138,332,314.76
248.98
321,126.59
79,954,432.35
248.81
321,127.66
79,901,288.81
248.65
6,232.78
1,549,770.77
IRT 236.66958
223.76
15,220
3,405,684.43
223.91
348,288.22
77,986,692.08
224.06
72,729.18
16,296,043.35
224.22
572,579.56
128,381,040.56
224.37
620,920.43
139,313,234.5
224.52
28,743.12
6,453,294.93
224.67
3,955.95
888,769.99
آخرین معاملات
قیمت
مقدار
مجموع
235.8576
20,059.88
22:16
236.016
14,739.74
22:16
236.1744
22,414.93
22:15
236.6496
116,062.2
22:15
236.1744
100,214.2
22:15
236.1744
32,500.02
22:15
236.6496
72,840.38
22:15
236.4912
3,983.43
22:15
236.808
36,681.29
22:15
236.808
16,833.55
22:15
236.808
16,070.17
22:15
236.808
12,634.99
22:15
237.1248
82,235.75
22:15
237.1248
126,893.05
22:15
236.9664
7,358.84
22:15
236.808
6,024.4
22:15
236.3328
3,343.12
22:15
236.016
16,733.78
22:14
236.016
14,159.5
22:14
236.016
3,379.66
22:14
236.66958 تومان
IOST / تومان
بیشترین قیمت 24H
245.371665 تومان
کمترین قیمت 24H
234.10926 تومان
تغییرات قیمت 24H
3.55%
حجم معاملات 24H
0 تومان
236.66958
تغییرات قیمت 24H
3.55%
بیشترین قیمت 24H
245.371665 تومان
کمترین قیمت 24H
234.10926 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
236.67
3.55%
8,817.1
2.55%
0.750014
2.15%
18,707,938
1.84%
205,050
4.33%
47,144
1.10%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
429,860,126
5.81%
232,189
1.48%
78
3.11%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
774,431,192
12.48%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
32,788
4.71%
6.1943742
2.13%
5,258
4.40%
32,884
3.70%
74,665
3.80%
1,713,814
4.76%
467,898
3.70%
7,212
1.96%
19,938
2.04%
92,188
2.66%
1,565,796
3.87%
11,944
2.10%
11,359,820
3.24%
18,386
0.68%
1.1646
2.16%
1,488
1.03%
130
3.95%
2,053
4.01%
63,672
1.28%
724,570
0.80%
18,738
2.27%
43,446
2.41%
1,307
2.79%
684,246
4.12%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
بازار
قیمت
تغییرات
844.5
2.74%
83,055.25
1.94%
116.96
0.86%
0.294858
0.08%
4,805.94
11.81%
2,685.84
4.93%
1.451
0.55%
0.000492
4.50%
0.000034
2.30%
0.11641
0.89%
0.000212
0.70%
1.7563
2.96%
4,839.59
11.67%
0.1133
0.87%
139.29
5.73%
0.3258
2.95%
0.1672
0.54%
0.37
1.60%
0.1553
2.08%
2.12
6.41%
0.46
3.56%
0.1504
3.40%
0.03586
0.99%
0.02592
2.00%
0.003182
0.87%
0.049
4.17%
22.2
2.55%
0.3203
3.03%
2.04
3.63%
0.04947
23.64%
8.14
2.97%
10.65
1.48%
0.2049
3.80%
0.000039
0.46%
0.03293
3.29%
0.2
3.03%
0.47
2.19%
10.71
3.86%
2.92
2.76%
0.04507
1.03%
0.1246
1.11%
0.58
1.07%
9.78
4.85%
0.07464
1.18%
70.99
2.33%
0.1149
0.26%
0.000007
5.01%
0.009302
2.02%
0.000816
3.04%
0.01283
3.10%
0.4
2.77%
4.52
1.69%
0.1171
1.35%
0.2715
1.49%
0.008167
1.87%
4.28
3.01%
1.0013
0.01%
83,022.96
1.84%
0.47
1.43%
0.02274
1.69%
3,118.3
3.21%
0.1188
1.98%