بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.5
2.53%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,408
1.83%
26,076
2.40%
74,808
2.07%
2,373,240
2.74%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
121.49986 تومان
IOST / تومان
بیشترین قیمت 24H
122.98013 تومان
کمترین قیمت 24H
118.287435 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
0 تومان
121.49986
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
122.98013 تومان
کمترین قیمت 24H
118.287435 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
128.52
84,300.65
10,834,211.11
128.43
3,233,318.55
415,258,052.59
128.19
4,331,041.5
555,193,871.12
128.04
3,435,175.5
439,825,471.62
128.01
83,991.26
10,752,045.23
127.79
1,973,181
252,161,394.18
127.77
165,644.22
21,164,760.41
IRT 121.49986
114.41
126,247
14,444,174.26
114.55
5,725,046.25
655,809,990.54
114.75
6,424,893.75
737,254,215.94
114.93
2,969,056.5
341,228,833.63
115.19
2,988,229.5
344,203,846.71
115.35
69,549
8,022,159.17
115.37
128,763.55
14,854,844
آخرین معاملات
قیمت
مقدار
مجموع
121.58348
17,616.78
02:02
121.562575
16,563.65
02:01
121.45805
12,958.17
02:01
121.54167
10,910
02:00
121.45805
49,325.82
02:00
121.520765
48,456.76
01:59
121.562575
45,906.26
01:59
121.49986
58,949.85
01:58
121.54167
52,401.68
01:58
121.49986
46,526.1
01:57
121.54167
54,232.83
01:57
121.478955
12,282
01:57
121.437145
12,036.18
01:56
121.520765
9,543.48
01:56
121.562575
9,120.13
01:55
121.58348
7,711.09
01:55
121.54167
10,698.28
01:54
121.520765
12,035.91
01:54
121.562575
8,991.64
01:53
121.62529
50,475.26
01:53
121.49986 تومان
IOST / تومان
بیشترین قیمت 24H
122.98013 تومان
کمترین قیمت 24H
118.287435 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
0 تومان
121.49986
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
122.98013 تومان
کمترین قیمت 24H
118.287435 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.5
2.53%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,408
1.83%
26,076
2.40%
74,808
2.07%
2,373,240
2.74%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
بازار
قیمت
تغییرات
691.23
1.02%
78,764.145
1.45%
103.38
1.97%
0.334847
0.28%
2,471.98
2.43%
1.3985
4.84%
0.000474
16.60%
0.000043
13.58%
0.083055
1.40%
0.000174
2.30%
1.38195
1.90%
0.088335
1.17%
124.12
1.52%
0.19895
3.57%
0.1356
2.73%
0.22
0.50%
0.106645
26.81%
0.9
2.18%
0.12
2.90%
0.067755
1.87%
0.02345
8.46%
0.015525
0.03%
0.002332
0.15%
0.013225
0.34%
18.92
5.02%
0.33795
14.52%
2.24
2.42%
0.022755
5.97%
5.89
5.67%
7.3
1.89%
0.15285
3.28%
0.000024
0.54%
0.0163
1.24%
0.12
2.03%
0.36
2.10%
11.36
2.18%
1.34
1.21%
0.007898
1.77%
0.071655
0.52%
0.42
2.14%
9.02
2.54%
0.04612
1.37%
60.94
1.61%
0.037775
0.60%
0.000005
1.36%
0.003666
1.14%
0.000614
2.83%
0.00666
2.92%
0.21
3.24%
2.71
3.71%
0.03385
2.39%
0.193
2.33%
0.003586
0.94%
5.22
1.71%
1.000195
0.02%
78,691.84
1.43%
0.36
1.28%
0.011135
1.14%
2,234.9
0.99%
0.09585
2.48%