بازار
قیمت
تغییرات
115,800,880
3.31%
11,736,162,330
4.89%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,370,302
4.79%
145,424
4.26%
59,145
0.39%
174,682
1.12%
627.7
3.85%
334,473,174
3.51%
344,496
4.99%
79
5.85%
8
11.08%
16,641
4.68%
28
4.54%
215,392
3.90%
14,248
3.88%
13,238,138
4.59%
37,971
4.89%
26,963
5.60%
51,248
4.30%
16,692
5.59%
201,611
0.76%
0.0000664559
5.22%
21,294
4.30%
17,695
8.40%
4,004
6.24%
3,522
4.61%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.23%
954
3.99%
106
4.26%
1,514
4.50%
48,240
3.61%
410,404
4.40%
15,638
6.03%
34,154
6.08%
804
5.08%
495,615
3.92%
174,099
0.69%
11,713,311,001
4.90%
72,560
4.04%
2,824
4.53%
382,945,190
4.12%
17,470
3.80%
171.20455 تومان
IOST / تومان
بیشترین قیمت 24H
177.84315 تومان
کمترین قیمت 24H
165.81365 تومان
تغییرات قیمت 24H
3.41%
حجم معاملات 24H
0 تومان
171.20455
تغییرات قیمت 24H
3.41%
بیشترین قیمت 24H
177.84315 تومان
کمترین قیمت 24H
165.81365 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
180.95
1,210.9
219,114.35
180.77
1,183,081.2
213,864,464.6
180.59
1,894,149.15
342,057,680.24
180.4
1,246.3
224,837.33
180.22
512,373.92
92,340,676.02
180.04
22,006.31
3,961,986.78
179.86
951,823.4
171,191,220.82
IRT 171.20455
161.57
38,668.68
6,247,717.58
161.74
1,717,798.82
277,829,386.02
161.9
39,423.66
6,382,726.04
162.07
22,324.53
3,618,049.62
162.23
38,829.12
6,299,299
162.4
764,933.77
124,222,578.45
162.56
114,837.8
18,668,230.29
آخرین معاملات
قیمت
مقدار
مجموع
171.1176
31,080.98
21:17
171.2915
21,914.37
21:17
171.1176
24,690.15
21:16
170.9437
21,313.27
21:16
171.1176
7,234.14
21:15
170.9437
5,307.12
21:15
171.1176
5,660.43
21:14
171.2915
6,674.09
21:14
171.4654
5,726.47
21:13
171.2915
6,924.36
21:13
171.4654
1,185.93
21:12
171.4654
22,140.64
21:12
171.2915
60,913.7
21:11
171.2915
25,574.41
21:11
171.1176
20,168.48
21:11
171.8132
159,014.89
21:10
171.8132
19,203.52
21:10
171.8132
18,995.65
21:10
171.6393
1,215.81
21:10
171.6393
22,646.91
21:10
171.20455 تومان
IOST / تومان
بیشترین قیمت 24H
177.84315 تومان
کمترین قیمت 24H
165.81365 تومان
تغییرات قیمت 24H
3.41%
حجم معاملات 24H
0 تومان
171.20455
تغییرات قیمت 24H
3.41%
بیشترین قیمت 24H
177.84315 تومان
کمترین قیمت 24H
165.81365 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
115,800,880
3.31%
11,736,162,330
4.89%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,145
0.39%
174,682
1.12%
627.7
3.85%
334,473,174
3.51%
344,496
4.99%
79
5.85%
8
11.08%
16,641
4.68%
28
4.54%
215,392
3.90%
14,248
3.88%
13,238,138
4.59%
37,971
4.89%
26,963
5.60%
51,248
4.30%
16,692
5.59%
201,611
0.76%
0.0000664559
5.22%
21,294
4.30%
17,695
8.40%
4,004
6.24%
3,522
4.61%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,638
6.03%
34,154
6.08%
804
5.08%
495,615
3.92%
174,099
0.69%
11,713,311,001
4.90%
72,560
4.04%
2,824
4.53%
382,945,190
4.12%
17,470
3.80%
بازار
قیمت
تغییرات
665.9
3.94%
67,487.995
5.52%
76.86
5.44%
0.34028
1.00%
1,923.36
4.14%
1.981
5.62%
0.000454
6.63%
0.000048
7.83%
0.095695
5.31%
0.00016
6.07%
1.2386
4.54%
0.081935
4.52%
76.12
5.22%
0.21835
5.52%
0.15505
4.91%
0.3
4.84%
0.095985
6.22%
1.16
1.36%
0.12
6.83%
0.101755
9.00%
0.023025
6.86%
0.02025
5.24%
0.002534
6.48%
0.034815
4.59%
17.97
0.44%
0.20385
5.71%
1.48
3.45%
0.035705
4.58%
5.54
4.60%
7.8
3.77%
0.26435
3.63%
0.000027
6.05%
0.02385
5.24%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.25%
0.01494
4.72%
0.07965
5.40%
0.43
4.23%
8.38
2.29%
0.05461
3.09%
73.15
2.08%
0.062755
9.33%
0.000005
9.60%
0.005486
4.57%
0.000611
5.11%
0.008705
5.17%
0.28
3.35%
2.36
5.03%
0.090025
6.55%
0.19665
6.58%
0.00463
5.62%
2.85
4.55%
1.001145
0.02%
67,356.59
5.53%
0.42
4.04%
0.016235
5.17%
2,202.1
4.75%
0.100455
4.44%