بازار
قیمت
تغییرات
104,054,230
0.49%
11,017,876,386
0.10%
167,571
1.09%
140.04
0.48%
8,235.66
0.13%
0.48444
0.33%
11,561,966
0.10%
129,943
0.10%
54,972
0.63%
173,979
0.48%
542.12
0.83%
288,512,230
0.00%
288,984
0.77%
84
3.57%
7
5.90%
14,936
0.28%
34
1.22%
196,132
0.02%
12,428
0.21%
11,286,578
1.47%
29,384
0.06%
21,970
1.41%
44,174
0.84%
14,575
0.21%
165,666
0.81%
0.000057208
0.21%
18,178
0.21%
15,251
0.30%
3,211
0.03%
3,190
1.75%
0.045898
0.50%
373
0.15%
4,430
1.49%
3,000,690
0.06%
40,312
1.35%
231,309
1.05%
5,321
0.06%
843,570
0.64%
1,234,050
0.46%
31,912
0.97%
4.261586
0.96%
3,396
1.70%
24,568
0.14%
44,816
1.02%
1,364,210
0.16%
311,154
1.43%
2,339
0.16%
11,510
0.92%
62,456
0.20%
1,455,313
0.13%
8,609
0.20%
11,484,026
0.19%
8,918
0.44%
0.8496
1.21%
729
1.19%
86
0.88%
1,295
0.28%
41,196
0.54%
378,615
1.55%
13,346
0.60%
29,851
0.76%
661
0.81%
431,008
0.51%
173,258
0.03%
11,001,543,626
0.02%
81,750
3.09%
2,261
0.09%
326,118,280
0.36%
15,286
0.91%
140.04086 تومان
IOST / تومان
بیشترین قیمت 24H
142.79468 تومان
کمترین قیمت 24H
139.101215 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
0 تومان
140.04086
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
142.79468 تومان
کمترین قیمت 24H
139.101215 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
147.67
1,661.01
245,281.88
147.63
27,585.21
4,072,513.46
147.54
777,533.83
114,719,687.88
147.52
27,535.96
4,062,237.87
147.47
27,535.96
4,060,735.57
147.42
27,585.21
4,066,493.48
147.34
148,500
21,880,431.34
IRT 140.04086
132.73
1,508.98
200,293.58
132.77
27,276.34
3,621,406.72
132.88
27,535.96
3,659,047.31
132.95
26,505.62
3,523,877.65
132.96
27,600.12
3,669,843.72
133.08
148,500
19,762,372.87
133.1
27,556.33
3,667,648.49
آخرین معاملات
قیمت
مقدار
مجموع
140.15344
20,003.05
09:56
140.10148
17,828.61
09:56
139.98024
33,202.69
09:55
139.92828
27,350.53
09:55
140.04952
36,190.19
09:54
140.01488
25,965.5
09:54
140.10148
23,612.86
09:53
140.04952
30,389.5
09:53
140.01488
37,868.7
09:52
139.99756
30,132.19
09:52
139.9456
22,776.51
09:52
139.89364
32,862.57
09:51
139.82436
36,752.37
09:51
139.89364
23,530.66
09:50
139.87632
31,471.78
09:50
139.73776
24,867.39
09:49
139.87632
16,365.52
09:49
139.859
19,050.82
09:49
139.82436
13,344.71
09:48
139.91096
11,656.07
09:48
140.04086 تومان
IOST / تومان
بیشترین قیمت 24H
142.79468 تومان
کمترین قیمت 24H
139.101215 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
0 تومان
140.04086
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
142.79468 تومان
کمترین قیمت 24H
139.101215 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
104,054,230
0.49%
11,017,876,386
0.10%
167,571
1.09%
140.04
0.48%
8,235.66
0.13%
0.48444
0.33%
11,561,966
0.10%
129,943
0.10%
54,972
0.63%
173,979
0.48%
542.12
0.83%
288,512,230
0.00%
288,984
0.77%
84
3.57%
7
5.90%
14,936
0.28%
34
1.22%
196,132
0.02%
12,428
0.21%
11,286,578
1.47%
29,384
0.06%
21,970
1.41%
44,174
0.84%
14,575
0.21%
165,666
0.81%
0.000057208
0.21%
18,178
0.21%
15,251
0.30%
3,211
0.03%
3,190
1.75%
0.045898
0.50%
373
0.15%
4,430
1.49%
3,000,690
0.06%
40,312
1.35%
231,309
1.05%
5,321
0.06%
843,570
0.64%
1,234,050
0.46%
31,912
0.97%
4.261586
0.96%
3,396
1.70%
24,568
0.14%
44,816
1.02%
1,364,210
0.16%
311,154
1.43%
2,339
0.16%
11,510
0.92%
62,456
0.20%
1,455,313
0.13%
8,609
0.20%
11,484,026
0.19%
8,918
0.44%
0.8496
1.21%
729
1.19%
86
0.88%
1,295
0.28%
41,196
0.54%
378,615
1.55%
13,346
0.60%
29,851
0.76%
661
0.81%
431,008
0.51%
173,258
0.03%
11,001,543,626
0.02%
81,750
3.09%
2,261
0.09%
326,118,280
0.36%
15,286
0.91%
بازار
قیمت
تغییرات
600.78
0.52%
63,613.605
0.07%
66.76
0.13%
0.317544
0.65%
1,665.78
0.03%
1.6685
0.80%
0.000488
3.67%
0.000042
2.23%
0.086235
0.25%
0.000196
0.77%
1.1324
0.01%
0.071755
0.24%
65.16
1.44%
0.16965
0.09%
0.12685
1.44%
0.26
0.79%
0.08415
0.18%
0.96
0.62%
0.1
0.19%
0.088055
0.27%
0.01854
0.05%
0.01842
1.71%
0.002153
0.09%
0.025575
1.52%
17.32
0.09%
0.23275
1.38%
1.34
1.11%
0.03072
0.10%
4.88
0.70%
7.12
0.49%
0.18425
0.99%
0.000025
0.60%
0.019605
1.73%
0.14
1.20%
0.26
0.57%
7.88
0.11%
1.8
1.54%
0.013505
0.18%
0.066455
0.95%
0.36
0.00%
8.4
0.13%
0.049705
0.23%
66.3
0.22%
0.05149
0.46%
0.000005
3.14%
0.00421
1.20%
0.000497
0.82%
0.007475
0.33%
0.24
0.33%
2.18
1.62%
0.077055
0.57%
0.17235
0.73%
0.003818
0.81%
2.49
0.48%
1.000335
0.00%
63,519.3
0.05%
0.47
2.62%
0.013055
0.11%
1,882.9
0.39%
0.088255
0.94%