بازار
قیمت
تغییرات
104,366,802
0.81%
10,903,185,888
0.36%
168,800
0.67%
139.46
0.65%
8,201.38
0.44%
0.485435
1.43%
11,462,208
0.55%
131,650
1.00%
57,560
0.51%
178,550
0.68%
539.92
0.51%
289,065,049
0.56%
299,420
0.92%
66
0.93%
7
1.30%
14,909
0.92%
32
2.14%
198,742
1.51%
12,380
1.14%
10,941,401
0.72%
28,804
1.80%
21,268
0.81%
43,904
0.90%
14,172
0.61%
161,984
1.15%
0.0000577865
1.38%
18,504
0.35%
16,735
0.70%
3,180
1.12%
3,098
1.10%
0.04729
0.39%
377
0.81%
4,996
2.42%
3,327,480
0.09%
36,376
1.84%
213,389
0.64%
5,182
1.58%
814,362
0.61%
1,232,696
0.85%
35,204
0.65%
4.27577625
0.50%
3,426
1.29%
24,716
0.67%
45,904
0.68%
1,374,630
1.16%
308,218
0.41%
2,266
0.70%
11,600
0.29%
61,235
0.75%
1,514,963
0.32%
8,754
0.48%
11,620,406
0.50%
8,870
1.50%
0.8266
0.29%
753
1.01%
87
1.14%
1,280
0.45%
43,273
0.25%
359,677
1.96%
13,335
1.87%
29,746
1.35%
646
1.58%
436,198
0.83%
177,830
0.23%
10,887,764,299
0.40%
91,088
0.55%
2,269
0.90%
331,308,225
0.60%
15,178
2.67%
45,903.9375 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
46,544.7325 تومان
کمترین قیمت 24H
45,728.0025 تومان
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
16,823,276,381 تومان
45,903.9375
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
46,544.7325 تومان
کمترین قیمت 24H
45,728.0025 تومان
حجم معاملات 24H
16,823,276,381 تومان
سفارش های بازار
قیمت
مقدار
مجموع
46,265
10,691.54
494,638,788
46,247
19,062.77
881,589,730
46,229
20,328.03
939,741,383
46,211
13,099.08
605,321,827
46,193
6,228.86
287,730,914
46,175
2,551.84
117,832,135
46,158
1,064.12
49,117,154
IRT 45,903.9375
45,757
13,522.96
618,775,015
45,775
53,603.92
2,453,724,076
45,793
12,841.58
588,052,010
45,811
7,668.61
351,303,088
45,828
7,351.8
336,920,140
45,846
3,368.3
154,422,992
45,864
2,813.77
129,049,889
آخرین معاملات
قیمت
مقدار
مجموع
45,983.925
102.28
06:52
45,966.15
76.56
06:51
45,948.375
71.79
06:51
45,912.825
68.59
06:50
45,948.375
52.52
06:50
45,930.6
51.51
06:49
45,895.05
74.42
06:49
45,948.375
69.97
06:48
45,966.15
77.87
06:48
45,948.375
78.8
06:47
45,966.15
109.35
06:47
45,983.925
84.79
06:46
45,948.375
121.33
06:46
45,912.825
100.09
06:45
45,930.6
80.74
06:45
45,912.825
9.08
06:44
45,930.6
9.28
06:44
45,966.15
9.09
06:44
45,948.375
9.79
06:43
45,966.15
6.55
06:43
45,903.9375 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
46,544.7325 تومان
کمترین قیمت 24H
45,728.0025 تومان
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
16,823,276,381 تومان
45,903.9375
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
46,544.7325 تومان
کمترین قیمت 24H
45,728.0025 تومان
حجم معاملات 24H
16,823,276,381 تومان
بازارها
بازار
قیمت
تغییرات
104,366,802
0.81%
10,903,185,888
0.36%
168,800
0.67%
139.46
0.65%
8,201.38
0.44%
0.485435
1.43%
11,462,208
0.55%
131,650
1.00%
57,560
0.51%
178,550
0.68%
539.92
0.51%
289,065,049
0.56%
299,420
0.92%
66
0.93%
7
1.30%
14,909
0.92%
32
2.14%
198,742
1.51%
12,380
1.14%
10,941,401
0.72%
28,804
1.80%
21,268
0.81%
43,904
0.90%
14,172
0.61%
161,984
1.15%
0.0000577865
1.38%
18,504
0.35%
16,735
0.70%
3,180
1.12%
3,098
1.10%
0.04729
0.39%
377
0.81%
4,996
2.42%
3,327,480
0.09%
36,376
1.84%
213,389
0.64%
5,182
1.58%
814,362
0.61%
1,232,696
0.85%
35,204
0.65%
4.27577625
0.50%
3,426
1.29%
24,716
0.67%
45,904
0.68%
1,374,630
1.16%
308,218
0.41%
2,266
0.70%
11,600
0.29%
61,235
0.75%
1,514,963
0.32%
8,754
0.48%
11,620,406
0.50%
8,870
1.50%
0.8266
0.29%
753
1.01%
87
1.14%
1,280
0.45%
43,273
0.25%
359,677
1.96%
13,335
1.87%
29,746
1.35%
646
1.58%
436,198
0.83%
177,830
0.23%
10,887,764,299
0.40%
91,088
0.55%
2,269
0.90%
331,308,225
0.60%
15,178
2.67%
بازار
قیمت
تغییرات
587.16
1.03%
61,340.005
0.58%
64.48
0.78%
0.323982
0.34%
1,626.24
0.79%
1.6845
1.14%
0.000373
1.45%
0.00004
1.23%
0.083875
1.15%
0.000178
2.07%
1.1181
1.73%
0.06965
1.36%
61.56
0.94%
0.16205
2.03%
0.11965
1.03%
0.25
0.08%
0.07973
0.83%
0.91
1.52%
0.1
4.49%
0.09415
0.47%
0.017885
1.35%
0.017425
1.33%
0.002122
1.00%
0.028105
2.65%
18.72
0.32%
0.20465
1.61%
1.2
0.91%
0.029155
1.80%
4.58
0.76%
6.94
1.07%
0.19805
0.88%
0.000024
0.95%
0.019275
1.51%
0.14
0.21%
0.26
0.23%
7.74
1.36%
1.74
0.57%
0.01275
0.93%
0.06526
0.52%
0.34
0.83%
8.52
0.12%
0.04925
0.71%
65.38
0.72%
0.049905
1.72%
0.000005
6.97%
0.004238
1.20%
0.00049
1.35%
0.0072
0.69%
0.24
1.40%
2.02
1.81%
0.07502
2.09%
0.16735
1.12%
0.003632
1.86%
2.46
1.01%
1.000445
0.00%
61,253.24
0.62%
0.51
0.16%
0.012765
1.12%
1,863.9
0.82%
0.085385
2.89%