بازار
قیمت
تغییرات
203,458,878
0.72%
21,918,864,681
0.85%
290,848
1.94%
215.6
2.39%
15,210.53
2.46%
1.065148
1.93%
30,488,535
1.19%
298,046
0.43%
89,142
0.18%
265,790
0.18%
891.84
1.07%
679,647,591
0.48%
376,658
1.61%
120
1.94%
12
1.64%
23,098
2.18%
43
1.53%
371,154
1.60%
25,838
1.64%
45,835,335
0.76%
66,984
1.22%
38,989
2.29%
79,830
3.15%
48,278
2.07%
315,800
4.72%
0.0001028633
1.37%
27,692
2.24%
5,332
0.55%
5,066
1.62%
0.096023
0.78%
776
2.63%
4,106
1.87%
6,219,423
0.57%
101,752
0.45%
613,476
4.26%
6,514
0.18%
1,733,924
0.70%
2,210,733
1.85%
61,268
0.45%
7.18389
1.21%
7,196
1.66%
45,508
2.54%
119,904
1.62%
3,477,638
1.64%
460,272
2.78%
2,554
2.08%
26,686
2.63%
122,126
2.08%
3,669,605
7.77%
12,947
0.61%
63,940,590
4.92%
19,719
4.57%
1.4256
1.25%
1,178
1.94%
170
1.57%
2,105
1.31%
63,862
1.95%
763,106
1.59%
7,679
1.88%
61,810
1.28%
1,343
1.55%
2,042,315
2.70%
264,718
0.25%
21,902,421,114
0.87%
138,055
0.12%
3,309
1.56%
629,721,540
1.59%
30,852
3.03%
119,903.49 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
124,783.855 تومان
کمترین قیمت 24H
119,903.49 تومان
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
29,244,609,521 تومان
119,903.49
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
124,783.855 تومان
کمترین قیمت 24H
119,903.49 تومان
حجم معاملات 24H
29,244,609,521 تومان
سفارش های بازار
قیمت
مقدار
مجموع
120,276
13,875.46
1,668,891,351
120,250
4,339.88
521,870,270
120,223
13,414.3
1,612,712,639
120,197
3,798.84
456,608,609
120,170
610.23
73,331,530
120,144
667.04
80,140,703
120,117
667.04
80,123,000
IRT 119,903.49
119,214
14,826.21
1,767,492,122
119,240
6,485.72
773,359,863
119,267
1,290.2
153,878,003
119,293
875.92
104,491,268
119,320
733.4
87,508,954
119,346
851.21
101,588,445
119,372
96.44
11,512,265
آخرین معاملات
قیمت
مقدار
مجموع
119,969.64
58.06
09:21
119,969.64
49.8
09:21
119,969.64
15.06
09:21
119,943.18
14.25
09:21
119,996.1
14.77
09:21
119,943.18
20.04
09:21
119,890.26
8.02
09:21
119,996.1
34.15
09:20
120,022.56
40.48
09:20
120,472.38
17.74
09:19
120,445.92
4.8
09:19
120,472.38
41.9
09:19
120,472.38
36.29
09:19
120,472.38
16.88
09:19
120,472.38
3.5
09:19
120,287.16
26.1
09:19
120,287.16
53.63
09:19
120,340.08
39.35
09:19
120,181.32
24.77
09:19
120,234.24
74.86
09:19
119,903.49 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
124,783.855 تومان
کمترین قیمت 24H
119,903.49 تومان
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
29,244,609,521 تومان
119,903.49
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
124,783.855 تومان
کمترین قیمت 24H
119,903.49 تومان
حجم معاملات 24H
29,244,609,521 تومان
بازارها
بازار
قیمت
تغییرات
203,458,878
0.72%
21,918,864,681
0.85%
290,848
1.94%
215.6
2.39%
15,210.53
2.46%
1.065148
1.93%
30,488,535
1.19%
298,046
0.43%
89,142
0.18%
265,790
0.18%
891.84
1.07%
679,647,591
0.48%
376,658
1.61%
120
1.94%
12
1.64%
23,098
2.18%
43
1.53%
371,154
1.60%
25,838
1.64%
45,835,335
0.76%
66,984
1.22%
38,989
2.29%
79,830
3.15%
48,278
2.07%
315,800
4.72%
0.0001028633
1.37%
27,692
2.24%
5,332
0.55%
5,066
1.62%
0.096023
0.78%
776
2.63%
4,106
1.87%
6,219,423
0.57%
101,752
0.45%
613,476
4.26%
6,514
0.18%
1,733,924
0.70%
2,210,733
1.85%
61,268
0.45%
7.18389
1.21%
7,196
1.66%
45,508
2.54%
119,904
1.62%
3,477,638
1.64%
460,272
2.78%
2,554
2.08%
26,686
2.63%
122,126
2.08%
3,669,605
7.77%
12,947
0.61%
63,940,590
4.92%
19,719
4.57%
1.4256
1.25%
1,178
1.94%
170
1.57%
2,105
1.31%
63,862
1.95%
763,106
1.59%
7,679
1.88%
61,810
1.28%
1,343
1.55%
2,042,315
2.70%
264,718
0.25%
21,902,421,114
0.87%
138,055
0.12%
3,309
1.56%
629,721,540
1.59%
30,852
3.03%
بازار
قیمت
تغییرات
768.93
0.45%
82,837.735
0.58%
115.22
0.92%
0.33706
0.50%
2,568.58
0.22%
1.4235
1.35%
0.000456
1.66%
0.000044
1.12%
0.087295
1.93%
0.000164
0.67%
1.4027
1.34%
0.09765
1.38%
173.22
0.50%
0.25315
0.96%
0.14735
2.03%
0.3
3.44%
0.182455
1.81%
1.2
4.35%
0.104655
2.51%
0.02015
0.30%
0.019145
1.37%
0.00293
2.38%
0.015515
1.62%
23.5
0.84%
0.38455
0.72%
2.32
4.60%
0.02462
0.45%
6.55
0.92%
8.36
1.59%
0.23155
0.72%
0.000027
1.50%
0.027195
1.40%
0.17
3.41%
0.45
2.05%
13.14
1.40%
1.74
2.78%
0.009652
1.81%
0.100855
2.38%
0.46
2.15%
13.87
7.52%
0.04893
0.35%
241.65
4.67%
0.074525
4.32%
0.000005
8.12%
0.004448
1.71%
0.000639
1.56%
0.007955
1.06%
0.24
2.24%
2.88
1.30%
0.02902
1.63%
0.2336
1.02%
0.005076
1.28%
7.72
2.43%
1.000445
0.01%
82,775.59
0.60%
0.52
0.19%
0.012505
1.30%
2,379.9
1.33%
0.1166
2.78%