بازار
قیمت
تغییرات
116,720,565
1.04%
11,916,168,938
0.45%
242,314
0.88%
247.34
0.22%
8,542.74
1.84%
0.556982
1.08%
16,883,228
0.81%
191,082
0.37%
38,902
0.17%
135,988
0.38%
637.08
0.36%
588,651,368
0.43%
404,642,242
0.24%
225,480
0.49%
71
0.03%
5
4.48%
16,088
0.30%
29
0.07%
250,282
0.52%
589,824,248
0.36%
19,086
1.32%
19,853,438
0.50%
45,720
0.34%
26,933
0.01%
58,981
0.77%
25,359
0.81%
109,372
0.77%
0.0000868265
0.60%
79,108
3.71%
28,090
1.01%
5,798
1.19%
3,768
1.05%
0.052522
0.65%
500
0.59%
5,804
0.45%
3,340,808
1.31%
50,119
1.88%
215,436
1.97%
135,926
0.56%
6,908
0.21%
1,278,629
0.83%
1,567,912
0.03%
27,082
0.10%
5.3852025
0.07%
4,546
0.20%
29,498
1.73%
79,441
0.86%
1,657,508
0.71%
395,847
0.00%
6,778
0.09%
16,453
0.88%
81,097
0.90%
1,291,526
1.42%
10,748
0.04%
9,408,832
0.86%
14,892
0.55%
0.949
0.46%
1,389
4.75%
106
1.95%
56,228
0.30%
530,104
0.92%
17,132
1.87%
37,657
0.39%
1,154
1.55%
766,173
0.67%
135,926
0.52%
11,886,595,800
0.47%
65,472
0.45%
3,786
3.53%
440,087,925
1.31%
18,462
4.21%
0.5852 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.5879 تتر
کمترین قیمت 24H
0.577 تتر
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
27,815 تتر
0.5852
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
0.5879 تتر
کمترین قیمت 24H
0.577 تتر
حجم معاملات 24H
27,815 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.59
4,586.65
2,697.22
0.59
11,902.04
6,997.91
0.59
2,785.12
1,637.26
0.59
2,072.77
1,218.29
0.59
805.86
473.57
0.59
864.78
508.11
0.59
4,382.87
2,574.75
USDT 0.5852
0.58
3,008.12
1,753.27
0.58
7,116.65
4,148.62
0.58
15,670.19
9,136.44
0.58
6,202.77
3,617.12
0.58
1,329.18
775.24
0.58
737.3
430.1
0.58
183.93
107.31
آخرین معاملات
قیمت
مقدار
مجموع
0.5855
40.47
11:44
0.5856
18.96
11:44
0.5857
30.22
11:43
0.5858
43.53
11:43
0.5852
30.88
11:42
0.5854
39.88
11:42
0.5852
8.7
11:42
0.5855
17.41
11:41
0.5856
12.04
11:41
0.5857
17.57
11:41
0.5855
11.24
11:40
0.5853
13.69
11:40
0.5854
10.65
11:39
0.5855
14.38
11:39
0.5854
6.7
11:38
0.5855
8.41
11:38
0.5854
6.81
11:38
0.5852
8.61
11:38
0.585
10.38
11:38
0.5851
7.18
11:38
0.5852 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.5879 تتر
کمترین قیمت 24H
0.577 تتر
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
27,815 تتر
0.5852
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
0.5879 تتر
کمترین قیمت 24H
0.577 تتر
حجم معاملات 24H
27,815 تتر
بازارها
بازار
قیمت
تغییرات
116,720,565
1.04%
11,916,168,938
0.45%
242,314
0.88%
247.34
0.22%
8,542.74
1.84%
0.556982
1.08%
16,883,228
0.81%
191,082
0.37%
38,902
0.17%
135,988
0.38%
637.08
0.36%
588,651,368
0.43%
404,642,242
0.24%
225,480
0.49%
71
0.03%
5
4.48%
16,088
0.30%
29
0.07%
250,282
0.52%
589,824,248
0.36%
19,086
1.32%
19,853,438
0.50%
45,720
0.34%
26,933
0.01%
58,981
0.77%
25,359
0.81%
109,372
0.77%
0.0000868265
0.60%
79,108
3.71%
28,090
1.01%
5,798
1.19%
3,768
1.05%
0.052522
0.65%
500
0.59%
5,804
0.45%
3,340,808
1.31%
50,119
1.88%
215,436
1.97%
135,926
0.56%
6,908
0.21%
1,278,629
0.83%
1,567,912
0.03%
27,082
0.10%
5.3852025
0.07%
4,546
0.20%
29,498
1.73%
79,441
0.86%
1,657,508
0.71%
395,847
0.00%
6,778
0.09%
16,453
0.88%
81,097
0.90%
1,291,526
1.42%
10,748
0.04%
9,408,832
0.86%
14,892
0.55%
0.949
0.46%
1,389
4.75%
106
1.95%
56,228
0.30%
530,104
0.92%
17,132
1.87%
37,657
0.39%
1,154
1.55%
766,173
0.67%
135,926
0.52%
11,886,595,800
0.47%
65,472
0.45%
3,786
3.53%
440,087,925
1.31%
18,462
4.21%
بازار
قیمت
تغییرات
859.82
0.48%
87,780.25
0.10%
124.37
0.26%
0.28671
0.78%
4,336.29
0.12%
2,980.79
0.31%
1.661
0.06%
0.000522
0.48%
0.000039
1.69%
0.11851
0.84%
0.000216
1.60%
1.8437
0.03%
4,344.93
0.19%
0.1406
0.78%
146.25
0.05%
0.3368
0.90%
0.1984
0.56%
0.44
1.45%
0.1866
0.37%
0.8
0.31%
0.58
3.64%
0.2067
0.58%
0.04267
1.64%
0.02773
0.57%
0.003688
1.18%
0.04275
0.16%
24.61
0.77%
0.3692
2.44%
1.58
1.55%
0.05089
0.37%
9.42
0.28%
11.55
0.52%
0.1995
0.50%
0.00004
1.32%
0.03349
0.75%
0.22
0.05%
0.58
1.39%
12.21
0.16%
2.92
0.52%
0.04992
0.62%
0.1212
0.33%
0.6
0.08%
9.52
0.90%
0.07917
0.51%
69.31
0.32%
0.1097
0.00%
0.000007
1.14%
0.01023
5.24%
0.000785
2.57%
0.01368
0.07%
0.42
1.05%
3.9
1.48%
0.1262
1.33%
0.2774
0.98%
0.008496
1.03%
5.64
0.11%
1.0013
0.03%
87,562.4
0.08%
0.48
0.46%
0.02789
2.99%
3,241.9
0.77%
0.136
3.68%