بازار
قیمت
تغییرات
165,002,565
2.08%
17,680,184,498
1.21%
233,948
1.02%
182.33
13.86%
12,201.52
1.69%
0.779977
1.71%
23,035,352
2.29%
163,538
2.62%
78,554
0.19%
229,930
0.70%
691.39
8.11%
572,711,234
2.12%
310,732
3.18%
100
0.49%
12
2.57%
19,186
2.40%
37
1.48%
308,637
2.44%
21,044
1.33%
28,817,366
0.90%
47,325
1.50%
30,936
1.69%
56,470
4.53%
31,876
2.10%
216,860
0.37%
0.0000866043
2.17%
19,010
11.38%
4,360
4.99%
4,164
4.81%
0.075846
0.98%
490
2.49%
3,426
3.09%
4,531,076
2.55%
79,966
3.49%
486,184
2.52%
5,227
0.46%
1,301,983
3.22%
1,752,230
0.69%
38,284
1.17%
5.6069055
2.12%
4,272
1.11%
28,460
0.89%
84,418
1.84%
2,593,437
2.73%
320,574
1.28%
2,058
6.99%
17,572
2.56%
108,808
0.41%
2,150,172
0.48%
10,691
0.26%
14,694,236
0.78%
8,245
1.06%
1.1936
2.72%
862
1.00%
146
0.35%
1,824
7.50%
49,500
0.22%
666,900
0.75%
8,528
11.73%
50,576
2.92%
1,001
0.64%
1,433,486
2.98%
228,940
1.13%
17,680,067,758
1.18%
89,763
2.91%
2,622
0.58%
506,452,695
0.58%
25,348
0.22%
0.3688 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.37405 تتر
کمترین قیمت 24H
0.36585 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
55,894 تتر
0.3688
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
0.37405 تتر
کمترین قیمت 24H
0.36585 تتر
حجم معاملات 24H
55,894 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.37
15,482.61
5,736.43
0.37
13,853.47
5,131.43
0.37
10,026.46
3,712.87
0.37
10,427.75
3,860.43
0.37
9,035.1
3,343.95
0.37
3,632.42
1,344.02
0.37
990.38
366.35
USDT 0.3688
0.37
18,942
6,951.63
0.37
17,647.95
6,478.48
0.37
8,654.93
3,178.05
0.37
4,738.24
1,740.33
0.37
1,760.3
646.72
0.37
575.82
211.61
0.37
349.67
128.54
آخرین معاملات
قیمت
مقدار
مجموع
0.3688
48.9
20:03
0.3686
43.62
20:03
0.3688
52.93
20:02
0.3687
40.15
20:02
0.3688
61.26
20:01
0.3689
16.87
20:01
0.369
39.43
20:00
0.3688
50.57
20:00
0.3689
50.63
20:00
0.369
54.03
19:59
0.3689
41.87
19:59
0.3688
34.15
19:59
0.3689
62.73
19:59
0.3689
54.23
19:59
0.3689
43.42
19:59
0.3689
52.69
19:59
0.3692
50.67
19:58
0.3691
54.71
19:58
0.3692
61.46
19:57
0.3693
52.59
19:57
0.3688 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.37405 تتر
کمترین قیمت 24H
0.36585 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
55,894 تتر
0.3688
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
0.37405 تتر
کمترین قیمت 24H
0.36585 تتر
حجم معاملات 24H
55,894 تتر
بازارها
بازار
قیمت
تغییرات
165,002,565
2.08%
17,680,184,498
1.21%
233,948
1.02%
182.33
13.86%
12,201.52
1.69%
0.779977
1.71%
23,035,352
2.29%
163,538
2.62%
78,554
0.19%
229,930
0.70%
691.39
8.11%
572,711,234
2.12%
310,732
3.18%
100
0.49%
12
2.57%
19,186
2.40%
37
1.48%
308,637
2.44%
21,044
1.33%
28,817,366
0.90%
47,325
1.50%
30,936
1.69%
56,470
4.53%
31,876
2.10%
216,860
0.37%
0.0000866043
2.17%
19,010
11.38%
4,360
4.99%
4,164
4.81%
0.075846
0.98%
490
2.49%
3,426
3.09%
4,531,076
2.55%
79,966
3.49%
486,184
2.52%
5,227
0.46%
1,301,983
3.22%
1,752,230
0.69%
38,284
1.17%
5.6069055
2.12%
4,272
1.11%
28,460
0.89%
84,418
1.84%
2,593,437
2.73%
320,574
1.28%
2,058
6.99%
17,572
2.56%
108,808
0.41%
2,150,172
0.48%
10,691
0.26%
14,694,236
0.78%
8,245
1.06%
1.1936
2.72%
862
1.00%
146
0.35%
1,824
7.50%
49,500
0.22%
666,900
0.75%
8,528
11.73%
50,576
2.92%
1,001
0.64%
1,433,486
2.98%
228,940
1.13%
17,680,067,758
1.18%
89,763
2.91%
2,622
0.58%
506,452,695
0.58%
25,348
0.22%
بازار
قیمت
تغییرات
720.85
0.95%
77,239.775
0.06%
100.64
1.15%
0.343348
1.01%
2,502.02
0.98%
1.3575
2.06%
0.000438
0.81%
0.000054
0.58%
0.083815
1.27%
0.000162
0.43%
1.34835
1.31%
0.091935
0.19%
125.9
0.24%
0.20675
0.36%
0.13515
0.55%
0.25
7.16%
0.139255
0.97%
0.94
1.28%
0.08305
12.67%
0.01905
3.88%
0.018195
6.03%
0.00214
1.27%
0.014965
4.29%
19.8
1.42%
0.34935
4.69%
2.12
3.76%
0.022835
1.62%
5.69
2.07%
7.66
0.46%
0.16725
0.03%
0.000024
0.97%
0.018665
2.27%
0.12
1.49%
0.37
0.38%
11.33
1.61%
1.4
2.41%
0.008992
5.90%
0.076765
3.75%
0.48
1.50%
9.4
0.69%
0.046705
1.42%
64.2
0.37%
0.03602
0.08%
0.000005
5.64%
0.003769
2.20%
0.000636
1.64%
0.00797
8.73%
0.22
3.14%
2.91
0.28%
0.037255
10.70%
0.22095
1.80%
0.004375
0.55%
6.26
1.90%
1.000175
0.01%
77,239.26
0.03%
0.39
2.33%
0.011455
0.57%
2,212.55
0.57%
0.11074
0.94%