بازار
قیمت
تغییرات
108,399,204
1.23%
12,128,817,330
0.61%
144,168
0.47%
119.7
2.44%
7,600.52
0.99%
0.531855
0.38%
14,057,190
0.20%
131,204
1.91%
62,265
1.28%
191,659
1.38%
525.66
18.57%
362,043,954
1.20%
277,518
0.55%
65
0.50%
7
6.37%
13,466
1.19%
32
1.70%
201,570
0.01%
15,852
0.27%
19,096,218
3.12%
30,252
2.84%
28,992
2.92%
37,940
5.11%
15,022
3.02%
160,911
0.73%
0.0000566676
1.13%
21,798
1.59%
13,290
0.60%
2,304
1.40%
2,766
2.23%
0.050858
1.21%
296
1.10%
2,590
4.26%
3,148,200
0.10%
40,879
4.11%
263,114
2.87%
4,534
2.35%
819,390
0.38%
1,281,222
0.34%
26,836
1.21%
3.967686
1.24%
2,858
1.21%
21,894
1.94%
71,407
2.83%
1,587,265
0.19%
261,301
1.56%
2,099
2.14%
12,806
2.51%
67,658
0.22%
1,621,991
2.17%
8,681
1.44%
11,613,996
0.11%
8,122
1.04%
0.8791
3.88%
730
0.09%
98
0.57%
1,208
5.99%
41,299
3.09%
413,178
4.10%
10,309
9.87%
29,450
0.37%
686
4.23%
737,347
5.21%
190,954
0.92%
12,131,052,552
0.65%
60,818
1.65%
2,318
4.13%
382,153,320
1.49%
15,292
1.15%
0.37425 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.39165 تتر
کمترین قیمت 24H
0.37135 تتر
تغییرات قیمت 24H
3.72%
حجم معاملات 24H
60,013 تتر
0.37425
تغییرات قیمت 24H
3.72%
بیشترین قیمت 24H
0.39165 تتر
کمترین قیمت 24H
0.37135 تتر
حجم معاملات 24H
60,013 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.38
12,264.73
4,610.61
0.38
4,382.57
1,647.08
0.38
6,907.3
2,595.24
0.38
6,735.65
2,530.07
0.38
8,502.62
3,192.93
0.38
5,519.57
2,072.17
0.38
3,599.93
1,351.14
USDT 0.37425
0.37
4,023.99
1,497.65
0.37
19,755.3
7,354.5
0.37
22,484.17
8,372.64
0.37
19,147.94
7,132.21
0.37
10,021.72
3,733.88
0.37
14,018.99
5,224.58
0.37
29,428.75
10,970.4
آخرین معاملات
قیمت
مقدار
مجموع
0.374
8.54
21:17
0.3741
8.88
21:16
0.374
19.4
21:16
0.3742
13.65
21:16
0.3744
191.17
21:15
0.3744
167.17
21:15
0.3744
23.21
21:15
0.3742
19.4
21:14
0.3743
16.93
21:14
0.374
11.4
21:13
0.3741
5.52
21:13
0.3745
8.4
21:12
0.3746
8.11
21:12
0.3742
8.47
21:12
0.3741
6.44
21:11
0.3743
12.48
21:11
0.3744
87.73
21:10
0.3743
53.87
21:10
0.3739
11.36
21:10
0.3738
81.26
21:10
0.37425 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.39165 تتر
کمترین قیمت 24H
0.37135 تتر
تغییرات قیمت 24H
3.72%
حجم معاملات 24H
60,013 تتر
0.37425
تغییرات قیمت 24H
3.72%
بیشترین قیمت 24H
0.39165 تتر
کمترین قیمت 24H
0.37135 تتر
حجم معاملات 24H
60,013 تتر
بازارها
بازار
قیمت
تغییرات
108,399,204
1.23%
12,128,817,330
0.61%
144,168
0.47%
119.7
2.44%
7,600.52
0.99%
0.531855
0.38%
14,057,190
0.20%
131,204
1.91%
62,265
1.28%
191,659
1.38%
525.66
18.57%
362,043,954
1.20%
277,518
0.55%
65
0.50%
7
6.37%
13,466
1.19%
32
1.70%
201,570
0.01%
15,852
0.27%
19,096,218
3.12%
30,252
2.84%
28,992
2.92%
37,940
5.11%
15,022
3.02%
160,911
0.73%
0.0000566676
1.13%
21,798
1.59%
13,290
0.60%
2,304
1.40%
2,766
2.23%
0.050858
1.21%
296
1.10%
2,590
4.26%
3,148,200
0.10%
40,879
4.11%
263,114
2.87%
4,534
2.35%
819,390
0.38%
1,281,222
0.34%
26,836
1.21%
3.967686
1.24%
2,858
1.21%
21,894
1.94%
71,407
2.83%
1,587,265
0.19%
261,301
1.56%
2,099
2.14%
12,806
2.51%
67,658
0.22%
1,621,991
2.17%
8,681
1.44%
11,613,996
0.11%
8,122
1.04%
0.8791
3.88%
730
0.09%
98
0.57%
1,208
5.99%
41,299
3.09%
413,178
4.10%
10,309
9.87%
29,450
0.37%
686
4.23%
737,347
5.21%
190,954
0.92%
12,131,052,552
0.65%
60,818
1.65%
2,318
4.13%
382,153,320
1.49%
15,292
1.15%
بازار
قیمت
تغییرات
568.13
0.31%
63,568.225
0.31%
73.68
0.72%
0.326497
0.40%
1,897.5
0.27%
1.4545
0.38%
0.000339
0.91%
0.000035
0.55%
0.070575
0.26%
0.00017
1.57%
1.05645
0.91%
0.083085
0.65%
100.08
2.17%
0.15855
1.90%
0.15195
1.98%
0.2
5.44%
0.07873
2.07%
0.84
0.00%
0.11
6.12%
0.069655
1.51%
0.012075
2.31%
0.014495
1.29%
0.001548
0.16%
0.013575
3.31%
16.5
1.02%
0.21425
3.15%
1.38
1.63%
0.02376
1.41%
4.3
1.29%
6.72
1.25%
0.14065
2.12%
0.000021
1.30%
0.014975
2.12%
0.12
2.62%
0.38
3.52%
8.32
0.78%
1.37
0.66%
0.011
1.20%
0.06712
1.57%
0.36
0.59%
8.5
3.02%
0.0455
2.34%
60.87
1.02%
0.042565
1.95%
0.000005
3.35%
0.003826
0.84%
0.000516
1.62%
0.006335
6.84%
0.22
3.82%
2.16
5.00%
0.05403
10.69%
0.15435
0.55%
0.003593
3.28%
3.86
4.26%
1.000805
0.01%
63,579.94
0.28%
0.32
2.17%
0.01215
5.00%
2,002.9
2.39%
0.080145
0.22%