بازار
قیمت
تغییرات
170,132,462
1.24%
17,513,533,538
0.63%
255,948
3.72%
186.66
2.11%
11,455.76
1.28%
0.831968
1.08%
23,365,388
0.96%
174,470
3.37%
76,826
0.78%
228,524
0.43%
678.4
2.67%
560,228,988
0.52%
305,418
0.02%
106
3.59%
11
4.09%
18,852
1.28%
37
1.25%
297,035
0.64%
20,874
0.66%
29,714,912
1.42%
48,514
5.08%
29,826
1.37%
53,315
0.26%
46,765
15.99%
225,339
4.12%
0.0000858358
0.75%
17,052
1.13%
4,470
1.04%
4,015
2.05%
0.073142
0.18%
494
1.36%
3,323
0.64%
4,504,500
1.52%
75,735
1.63%
441,691
1.41%
4,978
2.47%
1,315,860
1.29%
1,743,788
1.77%
40,893
3.28%
5.6158375
1.77%
4,324
0.01%
28,114
1.86%
83,982
2.46%
2,637,522
1.67%
318,045
1.65%
2,058
0.70%
17,331
1.92%
100,840
1.41%
2,046,248
0.69%
10,341
1.21%
14,099,312
1.39%
8,460
0.67%
1.1996
2.13%
864
0.06%
138
1.23%
1,688
0.02%
49,402
1.83%
665,438
2.65%
7,288
0.06%
53,064
0.69%
1,011
0.89%
1,804,188
1.47%
227,667
0.02%
17,507,815,325
0.62%
92,968
6.34%
2,476
1.48%
485,905,875
1.49%
24,842
1.55%
2,637,521.25 تومان
چین لینک / تومان
بیشترین قیمت 24H
2,640,933.75 تومان
کمترین قیمت 24H
2,586,442.875 تومان
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
20,895,117,771 تومان
2,637,521.25
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
2,640,933.75 تومان
کمترین قیمت 24H
2,586,442.875 تومان
حجم معاملات 24H
20,895,117,771 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,648,514
34.77
92,088,841
2,648,286
536.15
1,419,878,590
2,648,058
127.95
338,819,010
2,647,830
1,251.63
3,314,103,125
2,647,602
63.9
169,181,739
2,647,373
306.81
812,240,622
2,646,917
242.47
641,797,965
IRT 2,637,521.25
2,628,815
667.5
1,754,733,896
2,629,042
156.07
410,314,529
2,629,268
91.86
241,524,601
2,629,495
505.63
1,329,551,697
2,629,722
156.54
411,656,697
2,629,949
126.58
332,898,933
2,630,176
242.5
637,817,615
آخرین معاملات
قیمت
مقدار
مجموع
2,639,000
0.68
06:33
2,638,545
1.19
06:32
2,637,862.5
3
06:31
2,635,587.5
28.44
06:30
2,638,317.5
0.08
06:30
2,639,455
0.13
06:30
2,639,455
1.27
06:29
2,640,137.5
0.35
06:29
2,639,455
0.3
06:28
2,640,137.5
60.51
06:27
2,640,365
81.85
06:27
2,641,275
2.75
06:26
2,641,957.5
137.53
06:26
2,641,957.5
3.91
06:26
2,641,957.5
3.91
06:26
2,641,502.5
5.2
06:26
2,641,502.5
5.2
06:26
2,641,047.5
0.17
06:26
2,640,820
2.56
06:25
2,639,455
1.46
06:25
2,637,521.25 تومان
چین لینک / تومان
بیشترین قیمت 24H
2,640,933.75 تومان
کمترین قیمت 24H
2,586,442.875 تومان
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
20,895,117,771 تومان
2,637,521.25
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
2,640,933.75 تومان
کمترین قیمت 24H
2,586,442.875 تومان
حجم معاملات 24H
20,895,117,771 تومان
بازارها
بازار
قیمت
تغییرات
170,132,462
1.24%
17,513,533,538
0.63%
255,948
3.72%
186.66
2.11%
11,455.76
1.28%
0.831968
1.08%
23,365,388
0.96%
174,470
3.37%
76,826
0.78%
228,524
0.43%
678.4
2.67%
560,228,988
0.52%
305,418
0.02%
106
3.59%
11
4.09%
18,852
1.28%
37
1.25%
297,035
0.64%
20,874
0.66%
29,714,912
1.42%
48,514
5.08%
29,826
1.37%
53,315
0.26%
46,765
15.99%
225,339
4.12%
0.0000858358
0.75%
17,052
1.13%
4,470
1.04%
4,015
2.05%
0.073142
0.18%
494
1.36%
3,323
0.64%
4,504,500
1.52%
75,735
1.63%
441,691
1.41%
4,978
2.47%
1,315,860
1.29%
1,743,788
1.77%
40,893
3.28%
5.6158375
1.77%
4,324
0.01%
28,114
1.86%
83,982
2.46%
2,637,522
1.67%
318,045
1.65%
2,058
0.70%
17,331
1.92%
100,840
1.41%
2,046,248
0.69%
10,341
1.21%
14,099,312
1.39%
8,460
0.67%
1.1996
2.13%
864
0.06%
138
1.23%
1,688
0.02%
49,402
1.83%
665,438
2.65%
7,288
0.06%
53,064
0.69%
1,011
0.89%
1,804,188
1.47%
227,667
0.02%
17,507,815,325
0.62%
92,968
6.34%
2,476
1.48%
485,905,875
1.49%
24,842
1.55%
بازار
قیمت
تغییرات
747.84
1.26%
76,982.565
0.65%
102.7
0.98%
0.337865
0.86%
2,462.54
0.54%
1.3425
0.04%
0.000468
3.47%
0.000048
3.36%
0.082865
1.30%
0.000162
1.18%
1.30565
0.67%
0.09175
0.68%
130.62
1.44%
0.21325
5.10%
0.1311
1.39%
0.24
0.56%
0.20556
16.01%
0.99
4.09%
0.074955
1.15%
0.019645
1.05%
0.01765
2.08%
0.002172
1.33%
0.014605
0.65%
19.8
1.54%
0.3329
1.65%
1.94
1.62%
0.02188
2.48%
5.78
1.33%
7.66
1.79%
0.17975
3.30%
0.000025
3.09%
0.019005
0.03%
0.12
1.07%
0.37
2.72%
11.6
1.70%
1.4
1.45%
0.009048
0.66%
0.07618
1.94%
0.44
0.69%
9
0.72%
0.045455
1.18%
61.98
1.42%
0.037185
0.69%
0.000005
3.14%
0.003796
0.03%
0.000604
1.19%
0.00742
0.00%
0.22
3.19%
2.92
2.67%
0.032035
0.08%
0.23325
0.71%
0.004446
0.84%
7.93
1.48%
1.000735
0.00%
76,957.43
0.64%
0.41
6.72%
0.01088
1.49%
2,135.85
1.51%
0.109195
1.58%