بازار
قیمت
تغییرات
102,426,902
1.33%
11,239,036,875
2.03%
239,041
1.43%
183.42
3.80%
6,767.84
3.03%
0.549779
4.49%
14,068,296
1.79%
149,696
0.74%
44,839
0.85%
157,850
5.28%
672.53
1.43%
328,036,484
2.27%
218,084
6.14%
59
1.10%
4
0.84%
14,880
4.80%
25
0.84%
222,842
1.31%
15,477
1.10%
18,384,275
0.67%
42,671
1.85%
15,994
2.31%
44,752
1.73%
16,323
1.23%
187,640
2.88%
0.0000630773
2.06%
26,299
4.85%
16,152
2.01%
3,166
4.52%
3,072
2.56%
0.053292
0.56%
416
0.91%
5,993
1.34%
2,833,198
0.61%
40,056
0.59%
303,174
2.04%
157,591
0.00%
5,268
3.04%
974,759
2.12%
1,372,478
1.58%
24,204
1.22%
4.55234175
2.07%
4,164
1.22%
24,645
1.82%
49,462
1.35%
1,454,418
1.32%
368,253
1.64%
5,008
0.12%
15,452
1.58%
70,940
2.70%
1,264,854
3.48%
9,303
0.68%
10,324,314
0.43%
13,383
2.06%
0.8796
2.30%
1,042
2.67%
86
2.46%
1,550
1.99%
52,142
0.33%
453,658
0.38%
14,928
0.71%
32,697
0.57%
1,021
1.44%
630,772
0.68%
157,544
0.01%
11,229,368,073
1.62%
64,574
2.47%
2,844
1.73%
421,324,035
1.59%
16,968
0.08%
1,454,417.25 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,494,756.45 تومان
کمترین قیمت 24H
1,449,532.425 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
105,424,967,553 تومان
1,454,417.25
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
1,494,756.45 تومان
کمترین قیمت 24H
1,449,532.425 تومان
حجم معاملات 24H
105,424,967,553 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,540,287
432.16
665,650,339
1,539,952
343.34
528,727,288
1,539,785
1,167.24
1,797,299,040
1,539,618
2,760.05
4,249,423,184
1,539,451
323.65
498,243,329
1,539,117
323.65
498,135,133
1,538,782
233.45
359,228,761
IRT 1,454,417.25
1,361,509
1,275.98
1,737,258,486
1,361,657
7,869.27
10,715,248,441
1,361,805
446.34
607,828,174
1,362,101
15.3
20,840,151
1,362,249
3.91
5,326,395
1,362,398
39.77
54,182,549
1,362,546
551.55
751,512,006
آخرین معاملات
قیمت
مقدار
مجموع
1,450,635.45
0.64
18:58
1,450,477.875
0.57
18:58
1,450,635.45
0.69
18:58
1,450,635.45
0.67
18:58
1,450,635.45
0.22
18:58
1,450,635.45
0.7
18:58
1,449,847.575
4.76
18:57
1,450,162.725
2.89
18:57
1,450,162.725
3.07
18:57
1,450,162.725
2.48
18:57
1,450,162.725
2.45
18:57
1,450,005.15
3.03
18:57
1,450,005.15
0.44
18:57
1,450,005.15
4.28
18:57
1,450,320.3
2.12
18:57
1,450,320.3
1.49
18:57
1,450,320.3
2.19
18:57
1,450,320.3
0.2
18:57
1,450,477.875
0.19
18:57
1,450,477.875
0.62
18:57
1,454,417.25 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,494,756.45 تومان
کمترین قیمت 24H
1,449,532.425 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
105,424,967,553 تومان
1,454,417.25
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
1,494,756.45 تومان
کمترین قیمت 24H
1,449,532.425 تومان
حجم معاملات 24H
105,424,967,553 تومان
بازارها
بازار
قیمت
تغییرات
102,426,902
1.33%
11,239,036,875
2.03%
239,041
1.43%
183.42
3.80%
6,767.84
3.03%
0.549779
4.49%
14,068,296
1.79%
149,696
0.74%
44,839
0.85%
157,850
5.28%
672.53
1.43%
328,036,484
2.27%
218,084
6.14%
59
1.10%
4
0.84%
14,880
4.80%
25
0.84%
222,842
1.31%
15,477
1.10%
18,384,275
0.67%
42,671
1.85%
15,994
2.31%
44,752
1.73%
16,323
1.23%
187,640
2.88%
0.0000630773
2.06%
26,299
4.85%
16,152
2.01%
3,166
4.52%
3,072
2.56%
0.053292
0.56%
416
0.91%
5,993
1.34%
2,833,198
0.61%
40,056
0.59%
303,174
2.04%
157,575
0.01%
5,268
3.04%
974,759
2.12%
1,372,478
1.58%
24,204
1.22%
4.55234175
2.07%
4,164
1.22%
24,645
1.82%
49,462
1.35%
1,454,418
1.32%
368,253
1.64%
5,008
0.12%
15,452
1.58%
70,940
2.70%
1,264,854
3.48%
9,303
0.68%
10,324,314
0.43%
13,383
2.06%
0.8796
2.30%
1,042
2.67%
86
2.46%
1,550
1.99%
52,142
0.33%
453,658
0.38%
14,928
0.71%
32,697
0.57%
1,021
1.44%
630,772
0.68%
157,544
0.01%
11,229,368,073
1.62%
64,574
2.47%
2,844
1.73%
421,324,035
1.59%
16,968
0.08%
بازار
قیمت
تغییرات
650.02
1.32%
71,325
2.04%
89.28
1.81%
0.284698
0.80%
2,081.8
2.26%
1.384
6.13%
0.000376
0.69%
0.000029
2.40%
0.09442
4.84%
0.000158
1.56%
1.4138
1.33%
0.09822
1.10%
116.67
0.66%
0.2709
1.81%
0.1013
2.50%
0.28
3.18%
0.10359
1.23%
1.19
2.94%
0.17
3.08%
0.1025
2.01%
0.02009
4.52%
0.0195
2.55%
0.002637
0.92%
0.03803
1.33%
17.98
0.66%
0.2542
0.59%
1.92
2.04%
0.03343
3.16%
6.18
2.14%
8.71
1.58%
0.1536
1.22%
0.000029
1.69%
0.02642
1.23%
0.16
0.44%
0.31
2.49%
9.23
1.32%
2.34
1.73%
0.03178
0.13%
0.09806
1.58%
0.45
2.74%
8.02
3.45%
0.05904
0.71%
65.52
0.43%
0.08493
2.06%
0.000006
5.02%
0.006609
2.68%
0.000544
2.25%
0.00984
1.99%
0.33
0.60%
2.88
0.35%
0.09475
0.70%
0.2075
0.57%
0.006482
1.44%
4
0.73%
0.9999
0.00%
71,263.64
1.63%
0.41
2.43%
0.01805
1.74%
2,673.8
1.63%
0.10768
0.07%