بازار
قیمت
تغییرات
108,392,526
1.23%
12,138,891,570
0.70%
144,226
0.51%
119.92
2.26%
7,604.34
1.04%
0.532618
0.24%
14,068,638
0.28%
131,280
1.97%
62,246
1.25%
191,659
1.38%
525.66
18.57%
362,597,274
1.35%
277,710
0.61%
65
0.50%
7
6.37%
13,466
1.19%
32
1.70%
201,599
0.03%
15,846
0.22%
19,065,690
2.95%
30,270
2.90%
29,011
2.99%
38,007
4.94%
15,011
2.95%
160,911
0.73%
0.0000565627
0.94%
21,732
1.89%
13,308
0.46%
2,308
1.23%
2,770
2.37%
0.050876
1.25%
296
1.28%
2,596
4.50%
3,152,016
0.02%
40,917
4.21%
263,400
2.98%
4,530
2.28%
819,677
0.35%
1,283,130
0.19%
26,816
1.29%
3.969594
1.29%
2,863
1.02%
21,942
1.72%
71,369
2.88%
1,588,601
0.28%
261,682
1.70%
2,097
2.05%
12,797
2.44%
67,800
0.43%
1,623,136
2.10%
8,681
1.44%
11,622,582
0.03%
8,131
0.92%
0.88
3.78%
729
0.05%
98
0.57%
1,208
5.99%
41,480
3.54%
413,368
4.06%
10,314
9.82%
29,469
0.44%
684
4.00%
736,584
5.10%
190,954
0.92%
12,138,704,586
0.71%
60,722
1.81%
2,315
4.26%
381,895,740
1.56%
15,294
1.17%
1,588,600.8 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,605,391.2 تومان
کمترین قیمت 24H
1,561,006.15 تومان
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
121,744,064,790 تومان
1,588,600.8
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
1,605,391.2 تومان
کمترین قیمت 24H
1,561,006.15 تومان
حجم معاملات 24H
121,744,064,790 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,593,749
1,524.46
2,429,607,130
1,593,558
150.15
239,272,730
1,593,367
18.68
29,764,088
1,593,175
168.92
269,119,160
1,592,984
19.45
30,983,536
1,592,792
1,323.43
2,107,949,359
1,592,601
9.29
14,795,264
IRT 1,588,600.8
1,581,172
1,157.47
1,830,158,936
1,581,362
551.97
872,864,405
1,581,552
118.72
187,761,885
1,581,742
687.86
1,088,017,392
1,581,933
813.88
1,287,503,403
1,582,123
511.91
809,904,559
1,582,503
159.42
252,282,693
آخرین معاملات
قیمت
مقدار
مجموع
1,586,692.8
2.26
21:21
1,587,265.2
0.65
21:20
1,589,745.6
18.75
21:19
1,590,127.2
0.46
21:19
1,588,028.4
0.63
21:17
1,588,791.6
3.47
21:17
1,587,646.8
3.17
21:15
1,586,883.6
3.61
21:14
1,587,456
2.08
21:14
1,586,883.6
2.71
21:13
1,587,456
2.98
21:12
1,588,028.4
1.89
21:11
1,587,456
3.23
21:10
1,586,502
41.86
21:09
1,586,692.8
2.08
21:09
1,585,357.2
39.95
21:08
1,585,738.8
8.96
21:08
1,586,311.2
9.16
21:08
1,588,410
32.52
21:07
1,588,410
678.58
21:07
1,588,600.8 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,605,391.2 تومان
کمترین قیمت 24H
1,561,006.15 تومان
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
121,744,064,790 تومان
1,588,600.8
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
1,605,391.2 تومان
کمترین قیمت 24H
1,561,006.15 تومان
حجم معاملات 24H
121,744,064,790 تومان
بازارها
بازار
قیمت
تغییرات
108,351,504
1.19%
12,137,080,878
0.68%
144,226
0.51%
119.92
2.26%
7,604.34
1.04%
0.532618
0.24%
14,068,638
0.28%
131,280
1.97%
62,246
1.25%
191,659
1.38%
525.66
18.57%
362,597,274
1.35%
277,710
0.61%
65
0.50%
7
6.37%
13,466
1.19%
32
1.70%
201,599
0.03%
15,846
0.22%
19,065,690
2.95%
30,270
2.90%
29,011
2.99%
38,007
4.94%
15,011
2.95%
160,911
0.73%
0.0000565627
0.94%
21,732
1.89%
13,308
0.46%
2,303
1.44%
2,770
2.37%
0.05083
1.15%
295
0.93%
2,592
4.34%
3,152,016
0.02%
40,917
4.21%
263,400
2.98%
4,530
2.28%
819,677
0.35%
1,283,130
0.19%
26,816
1.29%
3.969594
1.29%
2,863
1.02%
21,942
1.72%
71,369
2.88%
1,588,601
0.28%
261,682
1.70%
2,097
2.05%
12,797
2.44%
67,800
0.43%
1,623,136
2.10%
8,681
1.44%
11,622,582
0.03%
8,131
0.92%
0.88
3.78%
729
0.05%
98
0.57%
1,208
5.99%
41,480
3.54%
413,368
4.06%
10,314
9.82%
29,469
0.44%
684
4.00%
736,584
5.10%
190,954
0.92%
12,138,704,586
0.71%
60,722
1.81%
2,315
4.26%
381,895,740
1.56%
15,294
1.17%
بازار
قیمت
تغییرات
567.88
0.26%
63,611.535
0.24%
73.74
0.64%
0.326397
0.37%
1,900.4
0.42%
1.4555
0.31%
0.000339
0.91%
0.000035
0.55%
0.070575
0.26%
0.00017
1.57%
1.0566
0.89%
0.08305
0.69%
99.92
2.01%
0.15865
1.96%
0.15205
2.05%
0.2
5.44%
0.078675
2.00%
0.84
0.00%
0.11
6.12%
0.06975
1.37%
0.01207
2.35%
0.014515
1.43%
0.001546
0.03%
0.013585
3.39%
16.5
0.99%
0.21405
3.06%
1.38
1.63%
0.023685
1.09%
4.3
1.29%
6.72
1.10%
0.14055
2.19%
0.000021
1.30%
0.015005
1.93%
0.12
2.62%
0.38
3.52%
8.32
0.66%
1.38
1.03%
0.01099
1.10%
0.06707
1.50%
0.36
0.59%
8.5
3.02%
0.0455
2.34%
60.92
0.95%
0.042615
1.83%
0.000005
3.35%
0.003822
0.95%
0.000516
1.62%
0.006335
6.84%
0.22
3.82%
2.16
5.00%
0.054055
10.65%
0.15445
0.48%
0.003586
3.06%
3.86
4.13%
1.000805
0.01%
63,620.04
0.21%
0.32
2.17%
0.012135
5.12%
2,001.55
2.46%
0.08016
0.24%