بازار
قیمت
تغییرات
103,209,628
1.91%
10,797,658,384
1.32%
166,207
2.19%
138.42
1.39%
8,166.74
0.86%
0.479523
2.64%
11,304,046
1.93%
130,079
2.18%
57,253
0.02%
177,545
0.11%
534.58
1.49%
285,846,286
1.67%
291,902
3.41%
65
3.17%
7
1.30%
14,731
2.11%
32
2.14%
196,458
2.64%
12,241
2.25%
10,793,238
2.06%
28,377
3.26%
20,866
2.69%
43,118
2.67%
13,980
1.96%
160,232
2.22%
0.0000569665
2.78%
18,400
0.91%
16,448
1.03%
3,150
2.05%
3,068
2.03%
0.047068
0.86%
372
1.99%
4,814
5.99%
3,271,642
1.77%
36,101
1.07%
210,862
1.82%
5,095
3.24%
803,064
1.99%
1,220,458
1.83%
34,652
2.21%
4.22697625
1.63%
3,377
2.70%
24,436
1.80%
45,416
1.73%
1,354,877
2.58%
305,512
1.28%
2,230
2.32%
11,438
1.68%
61,252
0.73%
1,510,594
0.03%
8,544
2.87%
11,509,076
1.45%
8,764
2.69%
0.818
1.33%
746
1.99%
86
2.27%
1,271
1.15%
43,366
0.46%
359,333
1.87%
13,273
2.32%
29,438
0.29%
641
2.34%
431,624
1.87%
176,826
0.34%
10,784,372,086
1.34%
89,577
1.12%
2,243
2.03%
328,560,575
1.42%
14,940
4.20%
1,354,877.125 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,396,341.975 تومان
کمترین قیمت 24H
1,354,877.125 تومان
تغییرات قیمت 24H
2.58%
حجم معاملات 24H
36,474,900,427 تومان
1,354,877.125
تغییرات قیمت 24H
2.58%
بیشترین قیمت 24H
1,396,341.975 تومان
کمترین قیمت 24H
1,354,877.125 تومان
حجم معاملات 24H
36,474,900,427 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,360,449
1,866.56
2,539,359,011
1,360,271
1,487.78
2,023,784,521
1,360,094
543.56
739,292,737
1,359,917
1,181.71
1,607,027,279
1,359,740
587.02
798,194,292
1,359,562
446.73
607,357,238
1,359,385
372.08
505,799,955
IRT 1,354,877.125
1,350,020
549.04
741,214,709
1,350,196
334.81
452,059,031
1,350,372
1,732.03
2,338,884,719
1,350,548
404.16
545,837,546
1,350,724
241.75
326,537,620
1,350,901
463.35
625,939,795
1,351,077
87.98
118,867,739
آخرین معاملات
قیمت
مقدار
مجموع
1,354,435.25
0.25
08:50
1,354,612
0.53
08:50
1,354,788.75
9.39
08:50
1,353,905
50
08:49
1,354,081.75
12.18
08:49
1,354,258.5
0.16
08:49
1,355,142.25
0.53
08:48
1,355,142.25
58.69
08:48
1,355,319
0.42
08:48
1,355,319
0.21
08:48
1,355,672.5
26.78
08:48
1,355,672.5
47.58
08:48
1,356,556.25
10.42
08:47
1,356,556.25
3.4
08:47
1,356,556.25
26.56
08:47
1,356,379.5
50
08:47
1,356,379.5
50
08:47
1,357,263.25
14.62
08:46
1,357,263.25
50
08:46
1,357,263.25
7.44
08:46
1,354,877.125 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,396,341.975 تومان
کمترین قیمت 24H
1,354,877.125 تومان
تغییرات قیمت 24H
2.58%
حجم معاملات 24H
36,474,900,427 تومان
1,354,877.125
تغییرات قیمت 24H
2.58%
بیشترین قیمت 24H
1,396,341.975 تومان
کمترین قیمت 24H
1,354,877.125 تومان
حجم معاملات 24H
36,474,900,427 تومان
بازارها
بازار
قیمت
تغییرات
103,209,628
1.91%
10,797,658,384
1.32%
166,207
2.19%
138.42
1.39%
8,166.74
0.86%
0.479523
2.64%
11,304,046
1.93%
130,079
2.18%
57,253
0.02%
177,545
0.11%
534.58
1.49%
285,846,286
1.67%
291,902
3.41%
65
3.17%
7
1.30%
14,731
2.11%
32
2.14%
196,458
2.64%
12,241
2.25%
10,793,238
2.06%
28,377
3.26%
20,866
2.69%
43,118
2.67%
13,980
1.96%
160,232
2.22%
0.0000569665
2.78%
18,400
0.91%
16,448
1.03%
3,150
2.05%
3,068
2.03%
0.047068
0.86%
372
1.99%
4,814
5.99%
3,271,642
1.77%
36,101
1.07%
210,862
1.82%
5,095
3.24%
803,064
1.99%
1,220,458
1.83%
34,652
2.21%
4.22697625
1.63%
3,377
2.70%
24,436
1.80%
45,416
1.73%
1,354,877
2.58%
305,512
1.28%
2,230
2.32%
11,438
1.68%
61,252
0.73%
1,510,594
0.03%
8,544
2.87%
11,509,076
1.45%
8,764
2.69%
0.818
1.33%
746
1.99%
86
2.27%
1,271
1.15%
43,366
0.46%
359,333
1.87%
13,273
2.32%
29,438
0.29%
641
2.34%
431,624
1.87%
176,826
0.34%
10,784,372,086
1.34%
89,577
1.12%
2,243
2.03%
328,560,575
1.42%
14,940
4.20%
بازار
قیمت
تغییرات
583.93
1.57%
61,090.005
0.99%
63.96
1.59%
0.324083
0.37%
1,617.24
1.34%
1.6515
3.08%
0.000368
2.77%
0.000039
2.48%
0.083345
1.77%
0.000178
2.65%
1.1115
2.31%
0.069255
1.92%
61.06
1.73%
0.16055
2.93%
0.11805
2.36%
0.24
3.92%
0.079095
1.62%
0.9
2.06%
0.1
4.49%
0.093055
0.70%
0.01782
1.71%
0.01736
1.70%
0.002108
1.66%
0.027235
5.66%
18.51
1.44%
0.20425
1.42%
1.2
1.32%
0.028825
2.91%
4.54
1.62%
6.9
1.50%
0.19605
1.88%
0.000024
0.95%
0.019105
2.38%
0.14
0.21%
0.26
0.23%
7.66
2.26%
1.72
1.15%
0.012615
1.98%
0.064715
1.35%
0.35
0.60%
8.54
0.35%
0.04834
2.54%
65.12
1.12%
0.049585
2.35%
0.000005
6.97%
0.004218
1.66%
0.000488
1.75%
0.00719
0.83%
0.24
0.66%
2.04
2.31%
0.075095
1.99%
0.16655
0.63%
0.003628
1.99%
2.44
1.61%
1.000435
0.00%
61,014.84
1.01%
0.51
0.16%
0.01269
1.70%
1,858.9
1.09%
0.084525
3.87%