بازار
قیمت
تغییرات
139,937,680
1.67%
15,627,291,298
0.36%
169,433
0.49%
116.68
3.17%
10,293.96
1.25%
0.753878
0.25%
19,369,045
1.32%
150,646
0.51%
67,401
1.25%
200,548
1.31%
543.44
0.60%
490,347,388
1.41%
281,706
1.24%
82
2.35%
8
2.78%
17,228
1.66%
36
2.11%
281,377
0.84%
17,848
1.00%
25,154,902
0.26%
41,956
1.21%
28,310
1.56%
45,930
0.95%
18,406
0.67%
187,392
0.14%
0.0000742199
2.09%
23,368
0.26%
13,528
2.25%
4,754
21.68%
3,190
1.15%
0.05733
1.24%
453
1.29%
2,790
0.59%
3,902,160
2.94%
63,558
1.81%
451,808
12.04%
4,806
6.76%
1,146,989
2.86%
1,537,305
1.25%
32,154
0.04%
5.18990175
0.01%
3,478
0.16%
24,954
1.46%
70,367
2.07%
2,278,006
1.91%
276,615
0.24%
1,634
1.27%
14,720
0.88%
85,900
3.07%
1,827,596
1.11%
9,456
0.65%
12,420,226
0.86%
8,202
1.18%
1.0554
1.17%
766
1.45%
124
1.56%
1,432
8.26%
45,680
0.90%
529,172
2.11%
7,888
7.50%
39,710
3.30%
730
1.54%
857,696
1.40%
199,685
0.87%
15,616,793,701
0.50%
79,172
4.24%
2,283
1.52%
457,837,380
2.42%
19,602
3.66%
11.41 تتر
چین لینک / تتر
بیشترین قیمت 24H
11.4835 تتر
کمترین قیمت 24H
11.2445 تتر
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
35,580 تتر
11.41
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
11.4835 تتر
کمترین قیمت 24H
11.2445 تتر
حجم معاملات 24H
35,580 تتر
سفارش های بازار
قیمت
مقدار
مجموع
11.47
8.74
100.22
11.47
1,064.11
12,200.33
11.46
109.64
1,256.61
11.46
940.75
10,780.31
11.46
109.47
1,254.34
11.46
109.49
1,254.24
11.45
6.78
77.65
USDT 11.41
11.37
0.87
9.9
11.37
109.55
1,246.11
11.38
109.54
1,246.21
11.38
109.51
1,246.09
11.38
109.5
1,246.19
11.38
6.46
73.53
11.38
109.36
1,244.82
آخرین معاملات
قیمت
مقدار
مجموع
11.417
0.11
16:19
11.418
1.33
16:18
11.403
1.49
16:17
11.392
1.41
16:16
11.402
4.38
16:15
11.417
0.11
16:15
11.415
0.11
16:15
11.413
0.09
16:15
11.403
0.11
16:15
11.396
0.14
16:14
11.4
0.21
16:14
11.423
0.11
16:13
11.422
0.11
16:13
11.422
0.11
16:13
11.416
0.09
16:13
11.409
1.76
16:13
11.416
2.6
16:12
11.427
109.59
16:11
11.425
0.21
16:11
11.405
2.91
16:10
11.41 تتر
چین لینک / تتر
بیشترین قیمت 24H
11.4835 تتر
کمترین قیمت 24H
11.2445 تتر
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
35,580 تتر
11.41
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
11.4835 تتر
کمترین قیمت 24H
11.2445 تتر
حجم معاملات 24H
35,580 تتر
بازارها
بازار
قیمت
تغییرات
139,937,680
1.67%
15,627,291,298
0.36%
169,433
0.49%
116.68
3.17%
10,293.96
1.25%
0.753878
0.25%
19,369,045
1.32%
150,646
0.51%
67,401
1.25%
200,548
1.31%
543.44
0.60%
490,347,388
1.41%
281,706
1.24%
82
2.35%
8
2.78%
17,228
1.66%
36
2.11%
281,377
0.84%
17,848
1.00%
25,154,902
0.26%
41,956
1.21%
28,310
1.56%
45,930
0.95%
18,406
0.67%
187,392
0.14%
0.0000742199
2.09%
23,368
0.26%
13,528
2.25%
4,754
21.68%
3,190
1.15%
0.05733
1.24%
453
1.29%
2,790
0.59%
3,902,160
2.94%
63,558
1.81%
451,808
12.04%
4,806
6.76%
1,146,989
2.86%
1,537,305
1.25%
32,154
0.04%
5.18990175
0.01%
3,478
0.16%
24,954
1.46%
70,367
2.07%
2,278,006
1.91%
276,615
0.24%
1,634
1.27%
14,720
0.88%
85,900
3.07%
1,827,596
1.11%
9,456
0.65%
12,420,226
0.86%
8,202
1.18%
1.0554
1.17%
766
1.45%
124
1.56%
1,432
8.26%
45,680
0.90%
529,172
2.11%
7,888
7.50%
39,710
3.30%
730
1.54%
857,696
1.40%
199,685
0.87%
15,616,793,701
0.50%
79,172
4.24%
2,283
1.52%
457,837,380
2.42%
19,602
3.66%
بازار
قیمت
تغییرات
700.92
0.96%
78,273.435
0.34%
97.02
0.46%
0.337764
0.44%
2,456.04
0.54%
1.411
2.08%
0.000414
1.79%
0.00004
3.00%
0.086295
0.80%
0.000182
1.91%
1.40935
1.68%
0.0894
0.29%
126
0.44%
0.21015
0.50%
0.1418
0.85%
0.23
0.22%
0.09219
0.03%
0.94
0.41%
0.12
2.08%
0.067755
1.54%
0.023815
20.83%
0.01598
1.84%
0.002269
0.58%
0.013975
0.11%
19.54
2.22%
0.31835
1.10%
2.26
11.36%
0.024075
6.01%
5.74
1.99%
7.7
0.39%
0.16105
0.89%
0.000026
0.84%
0.017425
0.99%
0.12
2.29%
0.35
3.58%
11.41
1.04%
1.38
0.65%
0.008185
2.11%
0.07373
0.03%
0.43
2.14%
9.16
0.26%
0.04736
1.50%
62.21
1.71%
0.04108
0.32%
0.000005
5.12%
0.003838
0.55%
0.000624
0.84%
0.00717
7.34%
0.23
0.57%
2.65
1.22%
0.03951
8.29%
0.1989
2.42%
0.003655
0.63%
4.3
0.51%
1.000175
0.01%
78,220.86
0.35%
0.4
4.25%
0.011435
0.66%
2,293.2
1.55%
0.098185
2.78%