بازار
قیمت
تغییرات
104,935,402
0.36%
11,072,793,422
0.60%
169,683
2.37%
140.74
0.99%
8,409.54
2.25%
0.490311
0.88%
11,689,562
1.00%
132,580
1.93%
55,206
1.06%
174,280
0.65%
546.35
1.62%
290,344,442
0.63%
296,078
1.66%
88
8.47%
8
7.55%
15,136
1.62%
33
1.76%
198,466
1.21%
12,588
1.07%
11,590,668
4.20%
29,868
1.59%
22,364
0.36%
44,502
1.59%
14,838
2.02%
167,142
1.71%
0.0000580184
1.20%
18,208
0.04%
15,347
0.93%
3,244
0.98%
3,200
2.07%
0.04616
0.07%
378
1.36%
4,466
0.67%
3,043,190
1.36%
40,660
0.50%
232,750
0.43%
5,412
1.66%
854,228
1.91%
1,246,598
0.55%
33,598
4.27%
4.3054025
0.06%
3,462
0.24%
24,802
1.08%
45,552
0.60%
1,380,106
1.33%
313,601
0.65%
2,331
0.50%
11,564
0.46%
63,041
1.13%
1,461,998
0.33%
8,706
0.92%
11,509,990
0.04%
8,992
0.40%
0.8644
2.97%
750
1.65%
88
0.85%
1,301
0.18%
42,273
2.07%
384,042
0.14%
13,422
1.17%
30,267
2.16%
667
1.72%
438,608
1.24%
173,564
0.21%
11,058,587,242
0.50%
84,712
6.82%
2,284
0.92%
328,765,150
0.45%
15,538
0.72%
7.9545 تتر
چین لینک / تتر
بیشترین قیمت 24H
7.9835 تتر
کمترین قیمت 24H
7.8645 تتر
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
30,495 تتر
7.9545
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
7.9835 تتر
کمترین قیمت 24H
7.8645 تتر
حجم معاملات 24H
30,495 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.99
1,417.53
11,324.5
7.99
712.53
5,691.61
7.99
763.07
6,094.56
7.99
273.44
2,183.66
7.98
684.22
5,463.42
7.98
335.73
2,680.43
7.98
960.46
7,667.23
USDT 7.9545
7.93
1,961.1
15,547.88
7.93
794.34
6,298.43
7.93
805.28
6,385.98
7.93
793.79
6,295.66
7.93
571.68
4,534.64
7.93
467.12
3,705.72
7.93
629.44
4,994.06
آخرین معاملات
قیمت
مقدار
مجموع
7.96
3.81
14:28
7.959
3.83
14:27
7.951
5.78
14:26
7.956
2.03
14:26
7.952
1.44
14:25
7.96
1.63
14:24
7.967
2.08
14:23
7.968
0.94
14:22
7.97
1.37
14:21
7.969
1.13
14:20
7.971
3.06
14:19
7.977
216.93
14:18
7.977
18.45
14:18
7.977
39.18
14:18
7.976
47.18
14:18
7.976
6.26
14:18
7.976
56.41
14:18
7.976
19.54
14:18
7.976
443.07
14:18
7.975
263.63
14:18
7.9545 تتر
چین لینک / تتر
بیشترین قیمت 24H
7.9835 تتر
کمترین قیمت 24H
7.8645 تتر
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
30,495 تتر
7.9545
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
7.9835 تتر
کمترین قیمت 24H
7.8645 تتر
حجم معاملات 24H
30,495 تتر
بازارها
بازار
قیمت
تغییرات
104,935,402
0.36%
11,072,793,422
0.60%
169,683
2.37%
140.74
0.99%
8,409.54
2.25%
0.490311
0.88%
11,689,562
1.00%
132,580
1.93%
55,206
1.06%
174,280
0.65%
546.35
1.62%
290,344,442
0.63%
296,078
1.66%
88
8.47%
8
7.55%
15,136
1.62%
33
1.76%
198,466
1.21%
12,588
1.07%
11,590,668
4.20%
29,868
1.59%
22,364
0.36%
44,502
1.59%
14,838
2.02%
167,142
1.71%
0.0000580184
1.20%
18,208
0.04%
15,347
0.93%
3,244
0.98%
3,200
2.07%
0.04616
0.07%
378
1.36%
4,466
0.67%
3,043,190
1.36%
40,660
0.50%
232,750
0.43%
5,412
1.66%
854,228
1.91%
1,246,598
0.55%
33,598
4.27%
4.3054025
0.06%
3,462
0.24%
24,802
1.08%
45,552
0.60%
1,380,106
1.33%
313,601
0.65%
2,331
0.50%
11,564
0.46%
63,041
1.13%
1,461,998
0.33%
8,706
0.92%
11,509,990
0.04%
8,992
0.40%
0.8644
2.97%
750
1.65%
88
0.85%
1,301
0.18%
42,273
2.07%
384,042
0.14%
13,422
1.17%
30,267
2.16%
667
1.72%
438,608
1.24%
173,564
0.21%
11,058,587,242
0.50%
84,712
6.82%
2,284
0.92%
328,765,150
0.45%
15,538
0.72%
بازار
قیمت
تغییرات
604.82
0.15%
63,820.135
0.39%
67.38
0.80%
0.318349
0.90%
1,673.46
0.43%
1.7065
1.46%
0.00051
8.34%
0.000044
2.42%
0.087235
1.41%
0.00019
2.32%
1.1439
1.01%
0.072555
0.87%
66.8
3.99%
0.17215
1.38%
0.1289
0.16%
0.26
2.77%
0.085525
1.82%
0.96
1.68%
0.1
0.19%
0.088455
0.72%
0.018695
0.78%
0.018445
1.85%
0.002176
1.19%
0.025745
0.87%
17.54
1.15%
0.23435
0.70%
1.34
0.37%
0.031195
1.45%
4.92
1.74%
7.18
0.35%
0.19365
4.06%
0.000025
0.60%
0.019955
0.03%
0.14
1.20%
0.26
0.57%
7.96
1.13%
1.8
0.99%
0.013435
0.70%
0.06665
0.66%
0.36
0.00%
8.42
0.11%
0.05018
0.72%
66.34
0.17%
0.05183
0.19%
0.000005
3.14%
0.004324
1.48%
0.000502
0.28%
0.0075
0.00%
0.24
0.33%
2.22
0.27%
0.07736
0.97%
0.17445
1.96%
0.003846
1.54%
2.53
1.12%
1.000365
0.01%
63,738.26
0.29%
0.49
6.99%
0.013165
0.73%
1,894.9
0.25%
0.089555
0.52%