بازار
قیمت
تغییرات
112,069,131
0.36%
11,734,396,927
2.69%
245,893
2.27%
200.24
1.53%
7,374.14
2.40%
0.519122
0.45%
16,706,540
2.21%
191,446
1.51%
37,574
1.38%
132,932
0.29%
614.4
0.30%
575,493,360
0.12%
391,860,446
4.40%
199,182
2.09%
69
3.66%
6
12.52%
17,069
2.06%
36
39.99%
253,390
2.60%
576,724,816
0.20%
20,661
1.74%
24,217,750
1.48%
49,444
1.45%
27,482
3.56%
53,584
2.40%
25,054
2.17%
114,400
0.70%
0.000079275
1.73%
84,782
3.21%
29,074
4.01%
5,669
1.98%
3,684
0.59%
0.051594
0.11%
484
1.90%
3,898
0.86%
3,439,584
0.35%
47,586
1.56%
227,979
2.93%
132,700
0.13%
7,422
1.94%
1,272,593
2.25%
1,614,959
1.03%
27,456
1.64%
5.391601
0.48%
4,988
0.83%
30,880
0.03%
70,994
4.10%
1,666,712
2.48%
422,516
1.03%
7,654
8.73%
17,092
2.09%
74,033
2.14%
1,266,887
1.79%
11,006
5.47%
9,826,435
0.61%
15,512
1.59%
0.9691
2.79%
1,376
0.59%
102
0.31%
1,772
1.17%
54,687
2.40%
417,697
2.65%
15,433
0.29%
38,483
2.16%
1,194
3.52%
705,699
7.19%
132,726
0.11%
11,729,055,752
2.80%
68,088
3.21%
3,133
4.96%
427,360,350
2.93%
16,667
1.24%
422,516.8 تومان
لایوپیر / تومان
بیشترین قیمت 24H
428,621 تومان
کمترین قیمت 24H
408,555.35 تومان
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
63,972,827,765 تومان
422,516.8
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
428,621 تومان
کمترین قیمت 24H
408,555.35 تومان
حجم معاملات 24H
63,972,827,765 تومان
سفارش های بازار
قیمت
مقدار
مجموع
422,003
156.82
66,178,490
421,870
207.6
87,580,238
421,737
0.38
160,260
421,605
0.38
160,210
421,472
27
11,379,741
421,339
22.97
9,678,160
421,206
177.25
74,658,833
IRT 422,516.8
417,367
0.38
158,600
417,499
62.99
26,298,270
417,631
0.38
158,700
417,763
0.38
158,750
417,895
40.18
16,791,021
418,027
90.84
37,973,568
418,159
27.83
11,637,362
آخرین معاملات
قیمت
مقدار
مجموع
420,343.6
49.2
18:41
420,608.3
3.89
18:40
420,475.95
5.37
18:40
421,402.4
4.08
18:39
421,534.75
4.38
18:39
422,196.5
2.91
18:38
422,196.5
9.24
18:38
422,328.85
10.37
18:38
422,196.5
8.96
18:38
422,328.85
11.92
18:38
422,064.15
9.1
18:38
422,064.15
6.92
18:38
422,064.15
10.18
18:38
422,990.6
4.99
18:37
422,461.2
3.92
18:37
421,931.8
7.95
18:37
421,667.1
11.17
18:36
421,534.75
4.55
18:36
421,534.75
0.61
18:36
421,667.1
7.83
18:35
422,516.8 تومان
لایوپیر / تومان
بیشترین قیمت 24H
428,621 تومان
کمترین قیمت 24H
408,555.35 تومان
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
63,972,827,765 تومان
422,516.8
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
428,621 تومان
کمترین قیمت 24H
408,555.35 تومان
حجم معاملات 24H
63,972,827,765 تومان
بازارها
بازار
قیمت
تغییرات
112,069,131
0.36%
11,734,396,927
2.69%
245,893
2.27%
200.24
1.53%
7,374.14
2.40%
0.519122
0.45%
16,706,540
2.21%
191,446
1.51%
37,574
1.38%
132,932
0.29%
614.4
0.30%
575,493,360
0.12%
391,860,446
4.40%
199,182
2.09%
69
3.66%
6
12.52%
17,069
2.06%
36
39.99%
253,390
2.60%
576,724,816
0.20%
20,661
1.74%
24,217,750
1.48%
49,444
1.45%
27,482
3.56%
53,584
2.40%
25,054
2.17%
114,400
0.70%
0.000079275
1.73%
84,782
3.21%
29,074
4.01%
5,669
1.98%
3,684
0.59%
0.051594
0.11%
484
1.90%
3,898
0.86%
3,439,584
0.35%
47,586
1.56%
227,979
2.93%
132,700
0.13%
7,422
1.94%
1,272,593
2.25%
1,614,959
1.03%
27,456
1.64%
5.391601
0.48%
4,988
0.83%
30,880
0.03%
70,994
4.10%
1,666,712
2.48%
422,516
1.03%
7,654
8.73%
17,092
2.09%
74,033
2.14%
1,266,887
1.79%
11,006
5.47%
9,826,435
0.61%
15,512
1.59%
0.9691
2.79%
1,376
0.59%
102
0.31%
1,772
1.17%
54,687
2.40%
417,697
2.65%
15,339
0.33%
38,483
2.16%
1,194
3.52%
705,699
7.19%
132,726
0.11%
11,729,055,752
2.80%
68,088
3.21%
3,133
4.96%
427,360,350
2.93%
16,667
1.24%
بازار
قیمت
تغییرات
844.53
0.26%
88,433.36
2.58%
126.23
2.37%
0.28329
1.32%
4,336.8
0.20%
2,953.02
4.28%
1.501
1.90%
0.00052
3.64%
0.000044
8.13%
0.12863
1.93%
0.000276
40.06%
1.9095
2.48%
4,346.08
0.31%
0.1557
1.63%
182.5
1.37%
0.3728
1.39%
0.2072
3.50%
0.4
3.43%
0.1888
2.11%
0.86
1.06%
0.64
3.28%
0.2191
3.89%
0.04272
1.86%
0.02776
0.51%
0.00365
1.76%
0.02938
0.75%
25.92
0.23%
0.3586
1.44%
1.72
2.63%
0.05593
2.05%
9.59
2.13%
12.17
0.91%
0.2067
1.42%
0.000041
1.28%
0.03752
0.54%
0.23
1.33%
0.54
4.02%
12.56
2.36%
3.18
0.79%
0.05768
8.60%
0.1288
1.98%
0.56
2.41%
9.55
1.98%
0.08294
5.58%
74.05
0.76%
0.1169
1.48%
0.000007
6.91%
0.01037
0.10%
0.000766
0.34%
0.01335
1.06%
0.41
1.76%
3.15
2.61%
0.1159
0.17%
0.2902
2.11%
0.009004
3.60%
5.32
7.01%
1.0002
0.00%
88,387.76
2.69%
0.51
2.47%
0.02361
4.84%
3,220.5
2.81%
0.1256
1.13%