بازار
قیمت
تغییرات
138,700,028
0.77%
15,533,782,996
0.24%
165,860
1.63%
116.79
3.27%
11,655.32
11.81%
0.728108
3.66%
19,084,730
0.16%
145,552
2.89%
66,935
0.55%
199,996
1.03%
539.66
0.10%
487,099,146
0.74%
273,663
4.06%
82
1.11%
8
2.78%
16,754
1.14%
36
2.11%
273,732
3.53%
17,550
0.69%
24,369,840
2.86%
40,526
2.24%
27,705
0.61%
44,838
1.45%
17,748
2.92%
183,282
2.06%
0.0000728806
0.25%
22,928
1.63%
13,152
0.59%
4,860
24.38%
3,136
2.82%
0.056704
2.31%
472
5.53%
2,720
1.93%
3,801,814
0.30%
60,746
2.70%
441,902
9.59%
4,944
9.82%
1,120,037
0.45%
1,506,192
0.80%
31,786
1.18%
5.01732
3.33%
3,390
2.70%
24,506
3.23%
68,600
4.53%
2,230,119
0.23%
272,070
1.40%
1,658
0.18%
14,450
0.97%
85,314
2.37%
1,802,054
0.30%
9,525
0.08%
12,200,848
2.61%
8,136
0.38%
1.031
1.17%
756
0.01%
124
0.74%
1,400
5.91%
44,090
2.61%
511,289
1.34%
7,816
8.35%
38,596
0.40%
720
0.15%
836,917
1.05%
199,103
0.58%
15,525,914,564
0.08%
76,345
0.52%
2,264
0.68%
450,075,505
0.69%
19,180
1.43%
272,070.15 تومان
لایوپیر / تومان
بیشترین قیمت 24H
281,302.875 تومان
کمترین قیمت 24H
268,710 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
71,169,041,127 تومان
272,070.15
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
281,302.875 تومان
کمترین قیمت 24H
268,710 تومان
حجم معاملات 24H
71,169,041,127 تومان
سفارش های بازار
قیمت
مقدار
مجموع
274,184
647.44
177,517,943
273,985
182.47
49,993,987
273,785
598.36
163,821,992
273,585
310.28
84,888,047
273,386
351.25
96,026,693
273,186
752.26
205,506,830
272,986
124.99
34,120,546
IRT 272,070.15
269,964
880.66
237,746,207
270,162
1,511.17
408,260,974
270,361
1,136.54
307,275,724
270,559
1,030.58
278,832,880
270,758
935.28
253,234,246
270,956
611.91
165,800,799
271,155
59.06
16,014,396
آخرین معاملات
قیمت
مقدار
مجموع
271,970.6
20.71
20:24
272,169.7
28.38
20:24
271,970.6
22.07
20:23
271,771.5
17.28
20:23
272,368.8
24.64
20:23
272,169.7
3.71
20:22
272,767
4.32
20:22
272,966.1
3.92
20:21
272,767
4.67
20:21
272,966.1
4.8
20:20
272,767
4.51
20:20
272,567.9
3.25
20:19
272,767
6.48
20:19
272,966.1
5.57
20:18
272,368.8
7.03
20:18
271,970.6
9.1
20:18
272,169.7
6.99
20:17
271,970.6
7.47
20:17
271,771.5
6.9
20:16
271,970.6
8.5
20:16
272,070.15 تومان
لایوپیر / تومان
بیشترین قیمت 24H
281,302.875 تومان
کمترین قیمت 24H
268,710 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
71,169,041,127 تومان
272,070.15
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
281,302.875 تومان
کمترین قیمت 24H
268,710 تومان
حجم معاملات 24H
71,169,041,127 تومان
بازارها
بازار
قیمت
تغییرات
138,700,028
0.77%
15,533,782,996
0.24%
165,860
1.63%
116.79
3.27%
11,655.32
11.81%
0.728108
3.66%
19,084,730
0.16%
145,552
2.89%
66,935
0.55%
199,996
1.03%
539.66
0.10%
487,099,146
0.74%
273,663
4.06%
82
1.11%
8
2.78%
16,754
1.14%
36
2.11%
273,732
3.53%
17,550
0.69%
24,369,840
2.86%
40,526
2.24%
27,705
0.61%
44,838
1.45%
17,748
2.92%
183,282
2.06%
0.0000728806
0.25%
22,928
1.63%
13,152
0.59%
4,860
24.38%
3,136
2.82%
0.056704
2.31%
472
5.53%
2,720
1.93%
3,801,814
0.30%
60,746
2.70%
441,902
9.59%
4,944
9.82%
1,120,037
0.45%
1,506,192
0.80%
31,786
1.18%
5.01732
3.33%
3,390
2.70%
24,506
3.23%
68,600
4.53%
2,230,119
0.23%
272,070
1.40%
1,658
0.18%
14,450
0.97%
85,314
2.37%
1,802,054
0.30%
9,525
0.08%
12,200,848
2.61%
8,136
0.38%
1.031
1.17%
756
0.01%
124
0.74%
1,400
5.91%
44,090
2.61%
511,289
1.34%
7,816
8.35%
38,596
0.40%
720
0.15%
836,917
1.05%
199,103
0.58%
15,525,914,564
0.08%
76,345
0.52%
2,264
0.68%
450,075,505
0.69%
19,180
1.43%
بازار
قیمت
تغییرات
696.64
0.34%
78,020.005
0.66%
95.86
0.74%
0.336356
0.02%
2,446.5
0.15%
1.3745
4.61%
0.000408
0.32%
0.00004
1.73%
0.084145
1.71%
0.00018
0.79%
1.37485
4.09%
0.08815
1.11%
122.4
3.28%
0.20355
2.65%
0.13915
1.03%
0.22
1.96%
0.08914
3.34%
0.92
2.53%
0.12
2.18%
0.066055
1.01%
0.02441
23.85%
0.015755
3.22%
0.00237
5.08%
0.01366
2.36%
19.1
0.13%
0.3051
3.11%
2.22
9.14%
0.024835
9.36%
5.62
0.14%
7.56
1.37%
0.15965
1.75%
0.000025
4.65%
0.017025
3.27%
0.12
6.20%
0.34
4.96%
11.2
0.81%
1.36
2.08%
0.008326
0.41%
0.072575
1.54%
0.43
2.14%
9.05
0.89%
0.04784
0.50%
61.28
3.18%
0.040865
0.21%
0.000005
5.12%
0.003794
0.62%
0.000622
0.36%
0.007035
5.31%
0.22
3.80%
2.57
1.83%
0.039255
8.88%
0.19385
0.18%
0.003616
0.44%
4.2
1.59%
1.000015
0.01%
77,980.48
0.66%
0.38
0.96%
0.01137
0.09%
2,260.55
0.10%
0.096335
0.84%