بازار
قیمت
تغییرات
100,318,357
0.54%
11,095,983,383
0.86%
208,621
1.11%
201.24
0.90%
7,414.9
0.92%
0.594044
1.09%
13,209,366
1.38%
148,839
0.97%
45,961
0.66%
164,297
1.41%
724.26
1.61%
322,438,740
1.20%
220,102
1.74%
64
2.09%
5
9.78%
15,023
0.43%
29
1.33%
226,465
0.60%
15,333
0.92%
17,857,409
1.16%
42,298
0.66%
20,452
1.46%
51,548
0.61%
17,976
1.01%
243,391
3.82%
0.0000626026
0.82%
25,536
2.77%
22,289
1.95%
4,084
1.39%
3,296
1.21%
0.055172
0.96%
417
1.34%
6,460
1.31%
2,622,520
0.57%
38,378
0.99%
316,703
0.31%
164,059
0.02%
5,289
0.93%
926,984
1.47%
1,349,802
0.98%
25,618
1.04%
4.8366549
1.20%
4,332
0.84%
25,241
1.38%
54,566
0.73%
1,377,520
0.64%
389,524
0.38%
6,393
0.64%
16,236
0.68%
72,279
1.24%
1,361,447
0.23%
9,490
0.40%
11,364,253
0.45%
13,746
0.83%
0.9814
0.93%
1,044
0.80%
103
0.82%
1,909
7.67%
46,186
0.14%
497,770
1.20%
16,222
1.53%
32,638
0.71%
1,184
1.12%
559,766
1.25%
164,108
0.01%
11,076,008,605
0.73%
61,356
1.30%
2,731
0.92%
499,754,871
0.98%
17,106
1.46%
389,523.75 تومان
لایوپیر / تومان
بیشترین قیمت 24H
390,999.84 تومان
کمترین قیمت 24H
386,571.57 تومان
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
8,014,328,387 تومان
389,523.75
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
390,999.84 تومان
کمترین قیمت 24H
386,571.57 تومان
حجم معاملات 24H
8,014,328,387 تومان
سفارش های بازار
قیمت
مقدار
مجموع
398,485
163.58
65,184,255
398,318
34.55
13,761,898
398,151
66.85
26,616,406
397,984
73.42
29,219,988
397,650
128.22
50,986,649
397,483
91.82
36,496,851
397,315
30.71
12,201,557
IRT 389,523.75
380,978
0.51
194,299
381,139
2,552.61
972,898,389
381,300
550.17
209,779,579
381,460
0.51
194,545
381,782
94.42
36,047,877
381,943
155.52
59,399,791
382,104
46.31
17,695,236
آخرین معاملات
قیمت
مقدار
مجموع
389,687.76
9.78
05:24
389,523.75
9.66
05:23
389,687.76
13.32
05:23
389,851.77
0.83
05:22
389,851.77
2.73
05:22
390,015.78
3.57
05:21
390,179.79
2.67
05:21
390,343.8
3.21
05:20
390,015.78
2.79
05:20
390,179.79
4.03
05:19
390,343.8
4.17
05:19
390,179.79
1.81
05:18
390,343.8
13.56
05:18
390,179.79
2.08
05:17
390,343.8
2.65
05:17
390,507.81
3.62
05:16
390,507.81
2.21
05:16
390,507.81
1.4
05:16
390,343.8
2.57
05:15
390,507.81
2.42
05:15
389,523.75 تومان
لایوپیر / تومان
بیشترین قیمت 24H
390,999.84 تومان
کمترین قیمت 24H
386,571.57 تومان
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
8,014,328,387 تومان
389,523.75
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
390,999.84 تومان
کمترین قیمت 24H
386,571.57 تومان
حجم معاملات 24H
8,014,328,387 تومان
بازارها
بازار
قیمت
تغییرات
100,318,357
0.54%
11,095,983,383
0.86%
208,621
1.11%
201.24
0.90%
7,414.9
0.92%
0.594044
1.09%
13,209,366
1.38%
148,839
0.97%
45,961
0.66%
164,297
1.41%
724.26
1.61%
322,438,740
1.20%
220,102
1.74%
64
2.09%
5
9.78%
15,023
0.43%
29
1.33%
226,465
0.60%
15,333
0.92%
17,857,409
1.16%
42,298
0.66%
20,452
1.46%
51,548
0.61%
17,976
1.01%
243,391
3.82%
0.0000626026
0.82%
25,536
2.77%
22,289
1.95%
4,084
1.39%
3,296
1.21%
0.055172
0.96%
417
1.34%
6,460
1.31%
2,622,520
0.57%
38,378
0.99%
316,703
0.31%
164,059
0.02%
5,289
0.93%
926,984
1.47%
1,349,802
0.98%
25,618
1.04%
4.8366549
1.20%
4,332
0.84%
25,241
1.38%
54,566
0.73%
1,377,520
0.64%
389,524
0.38%
6,393
0.64%
16,236
0.68%
72,279
1.24%
1,361,447
0.23%
9,490
0.40%
11,364,253
0.45%
13,746
0.83%
0.9814
0.93%
1,044
0.80%
103
0.82%
1,909
7.67%
46,186
0.14%
497,770
1.20%
16,222
1.53%
32,638
0.71%
1,184
1.12%
559,766
1.25%
164,108
0.01%
11,076,008,605
0.73%
61,356
1.30%
2,731
0.92%
499,754,871
0.98%
17,106
1.46%
بازار
قیمت
تغییرات
611.52
0.54%
67,654.31
0.86%
80.54
1.40%
0.280372
0.71%
1,965.97
1.20%
1.342
1.74%
0.000394
2.15%
0.000028
0.83%
0.0916
0.43%
0.000176
0.57%
1.3808
0.60%
0.09349
0.92%
108.88
1.16%
0.2579
0.70%
0.1247
1.46%
0.32
0.83%
0.1096
1.01%
1.48
3.62%
0.16
5.68%
0.1359
1.95%
0.0249
1.38%
0.0201
1.21%
0.002544
1.35%
0.03939
1.31%
15.99
0.50%
0.234
0.99%
1.94
0.10%
0.03225
0.94%
5.66
1.53%
8.24
1.10%
0.1562
1.03%
0.00003
1.24%
0.02641
0.84%
0.15
1.19%
0.33
0.12%
8.4
0.59%
2.38
0.38%
0.03898
0.65%
0.09899
0.69%
0.44
1.10%
8.3
0.18%
0.05786
0.40%
69.29
0.45%
0.08381
0.83%
0.000006
1.20%
0.006366
0.81%
0.000629
0.98%
0.01164
7.68%
0.28
0.71%
3.04
1.20%
0.09891
1.53%
0.199
0.71%
0.007223
1.13%
3.41
1.19%
1.0006
0.01%
67,532.52
0.72%
0.37
0.19%
0.01665
0.91%
3,047.1
1.00%
0.1043
1.46%