بازار
قیمت
تغییرات
105,008,788
1.50%
10,945,572,522
2.05%
169,866
1.57%
140.03
3.64%
8,247.54
2.58%
0.491276
1.51%
11,524,782
2.59%
132,692
0.77%
57,491
0.61%
177,897
0.51%
542.28
1.46%
290,284,610
3.03%
302,486
0.93%
67
0.86%
7
3.40%
15,017
1.83%
31
2.90%
201,442
2.73%
12,526
1.69%
11,005,880
2.03%
29,354
2.79%
21,456
3.18%
44,213
2.54%
14,299
1.67%
163,915
2.31%
0.0000585404
2.00%
18,524
4.51%
16,674
1.56%
3,212
2.66%
3,132
0.37%
0.047198
2.33%
379
3.37%
5,154
10.45%
3,338,335
3.23%
35,783
1.74%
214,645
3.29%
5,204
3.39%
819,442
2.29%
1,242,356
1.28%
35,446
4.41%
4.2884765
0.46%
3,480
1.63%
24,927
1.46%
46,108
2.03%
1,387,490
2.06%
308,774
2.60%
2,278
3.07%
11,628
1.64%
61,506
2.17%
1,508,184
2.02%
8,782
0.52%
11,621,302
2.00%
9,021
2.21%
0.8272
0.98%
760
3.84%
88
3.14%
1,282
2.65%
43,150
1.02%
351,100
4.17%
13,541
3.89%
29,354
1.69%
655
4.45%
438,677
1.26%
177,174
0.09%
10,930,663,359
2.06%
90,144
1.88%
2,289
3.49%
333,142,810
2.84%
15,649
2.33%
308,773.85 تومان
لایوپیر / تومان
بیشترین قیمت 24H
317,007 تومان
کمترین قیمت 24H
298,942.05 تومان
تغییرات قیمت 24H
2.60%
حجم معاملات 24H
98,702,467,281 تومان
308,773.85
تغییرات قیمت 24H
2.60%
بیشترین قیمت 24H
317,007 تومان
کمترین قیمت 24H
298,942.05 تومان
حجم معاملات 24H
98,702,467,281 تومان
سفارش های بازار
قیمت
مقدار
مجموع
311,294
400.7
124,735,341
311,116
492.35
153,177,818
310,938
506.83
157,592,617
310,760
734.15
228,144,411
310,582
1,019.7
316,700,526
310,404
104.8
32,530,358
310,226
0.76
235,772
IRT 308,773.85
307,133
0.8
245,706
307,310
720.22
221,330,518
307,486
1,685.96
518,409,796
307,663
641.15
197,258,282
307,840
537.68
165,519,439
308,017
839.16
258,475,436
308,194
289.9
89,345,350
آخرین معاملات
قیمت
مقدار
مجموع
309,298.4
15.28
02:56
309,121.05
12.24
02:56
309,298.4
16.33
02:55
309,121.05
18.45
02:55
309,298.4
14.34
02:54
308,766.35
12.09
02:54
309,121.05
7.83
02:53
309,475.75
8.38
02:53
309,298.4
10.77
02:52
308,943.7
9.01
02:52
309,475.75
8.21
02:51
310,007.8
10.62
02:51
309,830.45
13.51
02:50
309,653.1
10.45
02:50
309,830.45
11.73
02:49
309,653.1
14.11
02:49
309,475.75
13.11
02:49
309,653.1
8.66
02:48
309,475.75
13.44
02:48
309,298.4
12.88
02:47
308,773.85 تومان
لایوپیر / تومان
بیشترین قیمت 24H
317,007 تومان
کمترین قیمت 24H
298,942.05 تومان
تغییرات قیمت 24H
2.60%
حجم معاملات 24H
98,702,467,281 تومان
308,773.85
تغییرات قیمت 24H
2.60%
بیشترین قیمت 24H
317,007 تومان
کمترین قیمت 24H
298,942.05 تومان
حجم معاملات 24H
98,702,467,281 تومان
بازارها
بازار
قیمت
تغییرات
105,157,022
1.36%
10,945,572,522
2.05%
169,866
1.57%
140.03
3.64%
8,247.54
2.58%
0.491276
1.51%
11,524,782
2.59%
132,692
0.77%
57,491
0.61%
177,897
0.51%
542.28
1.46%
290,284,610
3.03%
302,486
0.93%
67
0.86%
7
3.40%
15,017
1.83%
31
2.90%
201,442
2.73%
12,526
1.69%
11,005,880
2.03%
29,354
2.79%
21,456
3.18%
44,213
2.54%
14,299
1.67%
163,915
2.31%
0.0000585404
2.00%
18,524
4.51%
16,674
1.56%
3,216
2.51%
3,136
0.22%
0.047198
2.33%
379
3.37%
5,154
10.45%
3,338,335
3.23%
35,783
1.74%
214,645
3.29%
5,204
3.39%
819,442
2.29%
1,242,356
1.28%
35,446
4.41%
4.2884765
0.46%
3,480
1.63%
24,927
1.46%
46,108
2.03%
1,387,490
2.06%
308,774
2.60%
2,278
3.07%
11,628
1.64%
61,506
2.17%
1,508,184
2.02%
8,782
0.52%
11,621,302
2.00%
9,021
2.21%
0.8272
0.98%
760
3.84%
88
3.14%
1,282
2.65%
43,150
1.02%
351,100
4.17%
13,541
3.89%
29,354
1.69%
655
4.45%
438,677
1.26%
177,174
0.09%
10,930,663,359
2.06%
90,144
1.88%
2,289
3.49%
333,142,810
2.84%
15,649
2.33%
بازار
قیمت
تغییرات
592.94
1.55%
61,804.475
2.10%
65.08
2.64%
0.324787
0.62%
1,639.1
3.08%
1.708
0.99%
0.000378
1.00%
0.00004
2.30%
0.084795
1.88%
0.000174
1.94%
1.13745
2.78%
0.07073
1.75%
62.14
2.09%
0.16575
2.84%
0.12115
3.23%
0.25
2.46%
0.08074
1.73%
0.92
2.43%
0.1
8.76%
0.09415
1.62%
0.018135
2.71%
0.017685
0.42%
0.002141
3.38%
0.0291
10.39%
18.85
3.17%
0.20205
1.69%
1.22
3.11%
0.02938
3.45%
4.62
2.38%
7.02
1.34%
0.20015
4.46%
0.000024
1.40%
0.019655
1.68%
0.14
0.86%
0.26
2.22%
7.84
2.11%
1.74
2.57%
0.012865
3.12%
0.065655
1.70%
0.35
1.46%
8.52
1.95%
0.049585
0.57%
65.62
2.06%
0.050935
2.27%
0.000005
5.93%
0.004294
3.88%
0.000496
3.27%
0.00724
2.69%
0.24
2.56%
1.98
4.11%
0.07646
3.94%
0.16575
1.75%
0.003698
4.51%
2.48
1.39%
1.000415
0.03%
61,720.29
2.12%
0.51
2.02%
0.012925
3.54%
1,881.1
2.89%
0.08836
2.27%