بازار
قیمت
تغییرات
179,538,064
1.87%
19,728,246,321
0.46%
268,016
2.95%
209.06
2.35%
12,974.9
0.21%
1.122576
2.82%
26,933,846
1.04%
229,818
3.83%
78,365
0.61%
229,076
0.12%
886.77
3.66%
627,462,472
1.25%
330,102
0.36%
116
1.54%
11
4.10%
22,808
0.23%
42
2.30%
360,752
2.60%
23,456
0.86%
32,876,828
1.55%
57,366
2.17%
35,770
6.57%
60,684
0.96%
49,416
4.40%
250,980
1.09%
0.0000967958
1.45%
20,375
5.37%
5,118
1.54%
4,566
0.80%
0.086066
7.38%
692
8.24%
3,810
3.80%
5,192,698
0.11%
81,232
3.63%
462,486
2.44%
5,550
0.82%
1,538,311
1.02%
2,126,566
4.43%
46,590
0.91%
6.8415
2.93%
5,580
3.20%
34,426
0.63%
96,636
2.12%
2,969,781
1.55%
392,360
1.22%
2,238
0.40%
19,808
0.75%
111,414
0.15%
2,195,210
1.21%
11,066
0.61%
16,318,118
6.67%
9,706
1.15%
1.3744
0.77%
1,037
1.41%
156
0.96%
1,878
3.66%
54,766
0.35%
748,118
1.57%
7,391
0.73%
58,392
0.46%
1,216
2.09%
2,093,385
1.60%
228,042
0.35%
19,709,842,686
0.50%
104,025
0.88%
2,876
1.51%
533,637,000
0.39%
27,611
0.90%
1.7205 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.7435 تتر
کمترین قیمت 24H
1.6655 تتر
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
52,950 تتر
1.7205
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
1.7435 تتر
کمترین قیمت 24H
1.6655 تتر
حجم معاملات 24H
52,950 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.73
409.85
708.29
1.73
463.28
800.16
1.73
543.17
937.6
1.73
1,083.26
1,868.8
1.72
524.81
904.85
1.72
434.22
748.23
1.72
222.85
383.78
USDT 1.7205
1.7
709.4
1,209.43
1.71
558.7
953.07
1.71
939.19
1,603.07
1.71
470.61
803.74
1.71
815.92
1,394.29
1.71
544.14
930.4
1.71
111.47
190.71
آخرین معاملات
قیمت
مقدار
مجموع
1.717
14.43
22:22
1.716
11.61
22:22
1.717
12.3
22:22
1.716
9.74
22:21
1.719
23.86
22:21
1.721
20.1
22:20
1.72
21.94
22:20
1.721
14.78
22:19
1.722
14.34
22:19
1.723
16.74
22:19
1.726
23.35
22:18
1.725
21.58
22:18
1.724
17.1
22:17
1.725
17.02
22:17
1.724
14.75
22:16
1.725
16.58
22:16
1.722
15.37
22:15
1.723
11.71
22:15
1.721
7.83
22:14
1.722
8.78
22:14
1.7205 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.7435 تتر
کمترین قیمت 24H
1.6655 تتر
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
52,950 تتر
1.7205
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
1.7435 تتر
کمترین قیمت 24H
1.6655 تتر
حجم معاملات 24H
52,950 تتر
بازارها
بازار
قیمت
تغییرات
179,538,064
1.87%
19,728,246,321
0.46%
268,016
2.95%
209.06
2.35%
12,974.9
0.21%
1.122576
2.82%
26,933,846
1.04%
229,818
3.83%
78,365
0.61%
229,076
0.12%
886.77
3.66%
627,462,472
1.25%
330,102
0.36%
116
1.54%
11
4.10%
22,808
0.23%
42
2.30%
360,752
2.60%
23,456
0.86%
32,876,828
1.55%
57,366
2.17%
35,770
6.57%
60,684
0.96%
49,416
4.40%
250,980
1.09%
0.0000967958
1.45%
20,375
5.37%
5,118
1.54%
4,566
0.80%
0.086066
7.38%
692
8.24%
3,810
3.80%
5,192,698
0.11%
81,232
3.63%
462,486
2.44%
5,550
0.82%
1,538,311
1.02%
2,126,566
4.43%
46,590
0.91%
6.8415
2.93%
5,580
3.20%
34,426
0.63%
96,636
2.12%
2,969,781
1.55%
392,360
1.22%
2,238
0.40%
19,808
0.75%
111,414
0.15%
2,195,210
1.21%
11,066
0.61%
16,318,118
6.67%
9,706
1.15%
1.3744
0.77%
1,037
1.41%
156
0.96%
1,878
3.66%
54,766
0.35%
748,118
1.57%
7,391
0.73%
58,392
0.46%
1,216
2.09%
2,093,385
1.60%
228,042
0.35%
19,709,842,686
0.50%
104,025
0.88%
2,876
1.51%
533,637,000
0.39%
27,611
0.90%
بازار
قیمت
تغییرات
787.28
1.55%
86,508.425
0.14%
118.1
0.72%
0.3438
0.23%
2,751.42
0.93%
1.4475
0.03%
0.000506
1.21%
0.00005
0.26%
0.100015
0.10%
0.000182
2.37%
1.5819
2.93%
0.102855
0.54%
144.16
1.22%
0.25155
2.51%
0.15685
6.92%
0.27
2.78%
0.21669
4.09%
1.1
1.37%
0.089345
5.72%
0.022445
1.21%
0.020025
0.47%
0.003036
7.90%
0.016705
4.15%
22.77
0.44%
0.3562
3.31%
2.02
2.27%
0.02434
0.49%
6.75
0.63%
9.32
4.78%
0.2043
0.58%
0.00003
3.27%
0.024465
3.53%
0.15
0.94%
0.42
1.51%
13.02
1.24%
1.72
0.63%
0.009816
0.72%
0.086855
1.08%
0.49
0.78%
9.62
1.53%
0.048525
0.28%
71.56
7.02%
0.04256
1.48%
0.000006
0.89%
0.004546
1.10%
0.00068
1.01%
0.008235
3.35%
0.24
0.08%
3.28
1.26%
0.03241
0.40%
0.25605
0.14%
0.005335
2.44%
9.18
1.94%
0.999965
0.02%
86,427.72
0.18%
0.46
0.81%
0.01261
1.18%
2,340
0.72%
0.121075
1.23%