بازار
قیمت
تغییرات
108,285,614
0.39%
12,283,352,418
0.49%
155,934
0.17%
123.04
0.25%
7,865.18
0.15%
0.519044
0.71%
14,236,838
0.06%
136,659
0.11%
63,586
0.13%
192,462
0.03%
514.26
0.04%
356,278,284
0.55%
281,940
0.18%
68
0.66%
7
3.27%
13,354
0.20%
34
1.55%
209,380
0.35%
15,912
3.86%
17,549,602
2.07%
31,394
0.57%
27,964
1.50%
43,369
0.32%
15,796
1.23%
171,406
0.08%
0.0000568286
0.38%
20,935
3.64%
14,514
1.41%
2,595
0.43%
2,838
3.04%
0.050774
0.75%
317
0.93%
2,699
0.72%
3,306,058
0.10%
38,866
0.93%
244,098
0.73%
4,936
1.13%
832,790
0.40%
1,265,518
0.27%
29,018
0.71%
4.034138
0.47%
3,017
0.82%
23,788
0.11%
71,860
0.35%
1,598,614
0.40%
270,252
0.59%
2,314
2.04%
13,066
1.19%
72,703
0.30%
1,726,220
0.39%
9,299
0.82%
12,152,230
0.55%
8,617
0.36%
0.8052
0.02%
742
0.49%
104
0.98%
1,372
0.15%
41,683
0.94%
396,612
0.56%
13,882
0.46%
31,595
0.72%
697
1.34%
713,231
2.06%
191,770
0.41%
12,277,932,054
0.48%
66,054
1.18%
2,413
0.15%
395,864,760
1.05%
16,125
0.00%
1.4105 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.4195 تتر
کمترین قیمت 24H
1.4105 تتر
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
13,025 تتر
1.4105
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
1.4195 تتر
کمترین قیمت 24H
1.4105 تتر
حجم معاملات 24H
13,025 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.42
846.41
1,202.96
1.42
736.95
1,046.65
1.42
773.05
1,097.15
1.42
740.19
1,049.77
1.42
615.76
872.68
1.42
207.78
294.27
1.42
78.08
110.5
USDT 1.4105
1.4
663.16
928.28
1.4
659.99
924.5
1.4
1,172.13
1,643.07
1.4
975.78
1,368.8
1.4
291.38
409.03
1.4
570.28
801.11
1.41
74.25
104.38
آخرین معاملات
قیمت
مقدار
مجموع
1.411
15.85
08:08
1.41
15.22
08:07
1.411
10.22
08:07
1.41
9.34
08:06
1.411
6.25
08:06
1.41
8.41
08:05
1.411
7.98
08:05
1.412
6.59
08:04
1.411
9.31
08:04
1.413
9.01
08:03
1.412
10.5
08:03
1.413
3.39
08:03
1.412
4.2
08:02
1.413
3.71
08:02
1.412
2.79
08:01
1.413
4.04
08:01
1.412
3.95
08:00
1.413
3.51
08:00
1.412
12.87
07:59
1.413
10.46
07:59
1.4105 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.4195 تتر
کمترین قیمت 24H
1.4105 تتر
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
13,025 تتر
1.4105
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
1.4195 تتر
کمترین قیمت 24H
1.4105 تتر
حجم معاملات 24H
13,025 تتر
بازارها
بازار
قیمت
تغییرات
108,285,614
0.39%
12,283,352,418
0.49%
155,934
0.17%
123.04
0.25%
7,865.18
0.15%
0.519044
0.71%
14,236,838
0.06%
136,659
0.11%
63,586
0.13%
192,462
0.03%
514.26
0.04%
356,278,284
0.55%
281,940
0.18%
68
0.66%
7
3.27%
13,354
0.20%
34
1.55%
209,380
0.35%
15,912
3.86%
17,549,602
2.07%
31,394
0.57%
27,964
1.50%
43,369
0.32%
15,796
1.23%
171,406
0.08%
0.0000568286
0.38%
20,935
3.64%
14,514
1.41%
2,595
0.43%
2,838
3.04%
0.050774
0.75%
317
0.93%
2,699
0.72%
3,306,058
0.10%
38,866
0.93%
244,098
0.73%
4,936
1.13%
832,790
0.40%
1,265,518
0.27%
29,018
0.71%
4.034138
0.47%
3,017
0.82%
23,788
0.11%
71,860
0.35%
1,598,614
0.40%
270,252
0.59%
2,314
2.04%
13,066
1.19%
72,703
0.30%
1,726,220
0.39%
9,299
0.82%
12,152,230
0.55%
8,617
0.36%
0.8052
0.02%
742
0.49%
104
0.98%
1,372
0.15%
41,683
0.94%
396,612
0.56%
13,882
0.46%
31,595
0.72%
697
1.34%
713,231
2.06%
191,770
0.41%
12,277,932,054
0.48%
66,054
1.18%
2,413
0.15%
395,864,760
1.05%
16,125
0.00%
بازار
قیمت
تغییرات
565.16
0.03%
64,109.355
0.08%
74.3
0.48%
0.33203
0.34%
1,859.49
0.13%
1.4715
0.24%
0.000354
0.83%
0.000035
0.65%
0.069695
0.21%
0.00018
0.00%
1.0928
0.06%
0.08305
3.46%
91.6
1.66%
0.16385
0.15%
0.14595
1.92%
0.23
2.36%
0.08244
0.82%
0.9
0.54%
0.11
2.59%
0.07575
0.99%
0.013545
0.86%
0.01481
2.63%
0.001654
0.51%
0.014085
0.32%
17.26
0.32%
0.20285
0.51%
1.28
0.23%
0.025765
0.71%
4.34
0.02%
6.6
0.69%
0.15145
0.30%
0.000021
0.62%
0.015745
0.41%
0.12
2.83%
0.38
0.05%
8.34
0.04%
1.41
0.21%
0.01208
1.63%
0.068195
0.78%
0.38
0.26%
9.01
0.03%
0.048535
1.24%
63.42
0.13%
0.044975
0.06%
0.000004
4.44%
0.003871
0.05%
0.000542
0.62%
0.00716
0.56%
0.22
0.59%
2.07
0.98%
0.072455
0.05%
0.1649
0.30%
0.003636
0.97%
3.72
1.72%
1.000885
0.00%
64,081.06
0.06%
0.34
0.69%
0.012595
0.28%
2,066.1
0.63%
0.08416
0.42%