بازار
قیمت
تغییرات
128,557,026
4.00%
14,710,718,532
6.67%
173,855
8.48%
114.87
5.46%
9,437.58
1.96%
0.741914
22.53%
17,668,232
6.72%
160,988
16.18%
64,589
1.39%
188,696
0.03%
521.94
5.34%
471,799,364
7.36%
279,802
6.04%
84
6.77%
8
10.17%
17,174
13.02%
37
7.12%
266,522
11.22%
17,838
7.26%
22,758,967
21.35%
42,482
13.05%
26,590
6.64%
43,093
7.19%
18,758
9.19%
195,242
7.38%
0.0000722659
5.91%
22,160
2.69%
13,348
6.50%
3,828
6.81%
2,958
8.60%
0.055632
4.48%
429
8.39%
2,698
8.47%
3,704,402
4.28%
63,221
17.24%
353,628
11.79%
4,106
4.47%
1,077,414
26.51%
1,490,590
13.47%
31,305
15.74%
5.39411275
21.92%
3,192
12.76%
23,056
11.86%
70,556
10.53%
2,276,836
12.74%
269,659
8.64%
1,620
3.66%
14,462
8.35%
82,372
9.79%
1,678,534
4.13%
8,916
2.24%
12,173,619
3.46%
9,082
9.99%
1.0715
14.96%
728
4.57%
126
14.56%
1,216
12.39%
44,389
9.74%
541,102
19.65%
8,013
4.10%
38,058
10.91%
738
7.58%
780,047
9.71%
187,883
0.48%
14,733,067,047
6.81%
75,929
7.47%
2,354
7.42%
429,772,622
4.29%
17,978
11.27%
1,619.924475 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
1,636.174875 تومان
کمترین قیمت 24H
1,521.7025 تومان
تغییرات قیمت 24H
3.65%
حجم معاملات 24H
20,549,654,940 تومان
1,619.924475
تغییرات قیمت 24H
3.65%
بیشترین قیمت 24H
1,636.174875 تومان
کمترین قیمت 24H
1,521.7025 تومان
حجم معاملات 24H
20,549,654,940 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,639
774.8
1,270,051
1,639
8,098.73
13,273,895
1,636
5,739.6
9,387,793
1,633
326.95
533,841
1,628
300
488,311
1,627
358.1
582,746
1,625
414.74
673,902
IRT 1,619.924475
1,606
6,176.89
9,917,656
1,606
4,457.95
7,159,384
1,606
4,232.55
6,798,982
1,607
4,783
7,684,096
1,607
3,170.21
5,093,673
1,607
7,596.04
12,206,211
1,613
300
483,817
آخرین معاملات
قیمت
مقدار
مجموع
1,619.07915
866.98
01:34
1,619.45485
952.28
01:34
1,619.6427
811.35
01:33
1,619.45485
738.33
01:33
1,620.0184
896.52
01:32
1,619.83055
645.29
01:32
1,620.0184
2,716.71
01:31
1,619.83055
1,736.99
01:31
1,620.0184
2,059.39
01:30
1,619.83055
1,782.77
01:30
1,620.0184
2,277.16
01:30
1,619.83055
300
01:29
1,620.0184
2,593.77
01:29
1,619.83055
2,322.61
01:29
1,616.07355
2,134.8
01:28
1,619.83055
300
01:28
1,620.0184
2,748.27
01:27
1,619.83055
3,224.84
01:27
1,616.2614
3,280.35
01:26
1,614.7586
2,906.39
01:26
1,619.924475 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
1,636.174875 تومان
کمترین قیمت 24H
1,521.7025 تومان
تغییرات قیمت 24H
3.65%
حجم معاملات 24H
20,549,654,940 تومان
1,619.924475
تغییرات قیمت 24H
3.65%
بیشترین قیمت 24H
1,636.174875 تومان
کمترین قیمت 24H
1,521.7025 تومان
حجم معاملات 24H
20,549,654,940 تومان
بازارها
بازار
قیمت
تغییرات
128,557,026
4.00%
14,710,718,532
6.67%
173,855
8.48%
114.87
5.46%
9,437.58
1.96%
0.741914
22.53%
17,668,232
6.72%
160,988
16.18%
64,589
1.39%
188,696
0.03%
521.94
5.34%
471,799,364
7.36%
279,802
6.04%
84
6.77%
8
10.17%
17,174
13.02%
37
7.12%
266,522
11.22%
17,838
7.26%
22,758,967
21.35%
42,482
13.05%
26,590
6.64%
43,093
7.19%
18,758
9.19%
195,242
7.38%
0.0000722659
5.91%
22,160
2.69%
13,348
6.50%
3,828
6.81%
2,958
8.60%
0.055632
4.48%
429
8.39%
2,698
8.47%
3,704,402
4.28%
63,221
17.24%
353,628
11.79%
4,106
4.47%
1,077,414
26.51%
1,490,590
13.47%
31,305
15.74%
5.39411275
21.92%
3,192
12.76%
23,056
11.86%
70,556
10.53%
2,276,836
12.74%
269,659
8.64%
1,620
3.66%
14,462
8.35%
82,372
9.79%
1,678,534
4.13%
8,916
2.24%
12,173,619
3.46%
9,082
9.99%
1.0715
14.96%
728
4.57%
126
14.56%
1,216
12.39%
44,389
9.74%
541,102
19.65%
8,013
4.10%
38,058
10.91%
738
7.58%
780,047
9.71%
187,883
0.48%
14,733,067,047
6.81%
75,929
7.47%
2,354
7.42%
429,772,622
4.29%
17,978
11.27%
بازار
قیمت
تغییرات
684.36
4.50%
78,310.985
7.18%
94.06
7.23%
0.344002
1.93%
2,511.58
7.88%
1.4895
6.55%
0.000446
7.13%
0.000042
9.18%
0.091425
13.56%
0.000196
6.83%
1.4188
11.75%
0.09496
7.77%
121.16
21.94%
0.22615
13.59%
0.14155
7.15%
0.23
7.98%
0.099855
9.72%
1.04
7.96%
0.12
4.96%
0.071055
7.01%
0.02038
7.32%
0.015745
9.11%
0.002284
8.92%
0.014365
8.99%
19.72
4.78%
0.33655
17.80%
1.88
12.47%
0.021855
4.97%
5.74
27.11%
7.94
14.01%
0.16665
16.29%
0.000029
23.72%
0.016995
13.30%
0.12
9.89%
0.38
10.88%
12.12
13.27%
1.44
9.13%
0.008624
4.15%
0.07699
8.87%
0.44
10.69%
8.94
4.63%
0.04746
2.73%
64.8
3.95%
0.04835
10.51%
0.000006
21.51%
0.003878
5.07%
0.000675
15.38%
0.00647
12.91%
0.24
11.99%
2.88
20.20%
0.042655
4.60%
0.2026
11.44%
0.003925
8.07%
4.15
10.17%
1.000175
0.00%
78,429.96
7.32%
0.4
8.20%
0.01253
7.92%
2,287.85
4.79%
0.095705
11.80%