بازار
قیمت
تغییرات
103,881,794
1.27%
10,896,903,714
0.41%
167,138
1.65%
139.44
0.67%
8,278.46
0.49%
0.484602
1.60%
11,383,881
1.23%
131,794
0.89%
57,398
0.23%
178,048
0.39%
540.34
0.43%
289,392,530
0.45%
295,033
2.37%
66
1.68%
7
1.30%
14,830
1.45%
33
7.00%
197,066
2.34%
12,345
1.42%
10,901,762
1.08%
28,476
2.93%
21,031
1.92%
43,683
1.40%
14,092
1.17%
161,750
1.29%
0.0000576417
1.63%
18,452
0.63%
16,688
0.41%
3,203
0.38%
3,108
0.77%
0.047264
0.45%
378
0.54%
4,928
3.74%
3,143,528
5.62%
36,327
1.70%
213,586
0.55%
5,144
2.32%
812,248
0.87%
1,229,228
1.13%
35,140
0.83%
4.26197625
0.82%
3,410
1.76%
24,806
0.30%
45,934
0.61%
1,368,104
1.63%
309,390
0.03%
2,248
1.49%
11,472
1.39%
61,772
0.12%
1,508,309
0.12%
8,570
2.58%
11,562,018
1.00%
8,868
1.52%
0.8242
0.57%
756
0.55%
88
0.57%
1,304
1.46%
44,002
1.93%
358,576
1.65%
13,442
1.07%
29,627
0.94%
656
0.06%
434,794
1.14%
177,352
0.04%
10,883,442,462
0.44%
88,500
2.31%
2,270
0.83%
332,184,225
0.33%
15,218
2.41%
2,248.41625 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,285.15475 تومان
کمترین قیمت 24H
2,229.70125 تومان
تغییرات قیمت 24H
1.49%
حجم معاملات 24H
6,489,460,452 تومان
2,248.41625
تغییرات قیمت 24H
1.49%
بیشترین قیمت 24H
2,285.15475 تومان
کمترین قیمت 24H
2,229.70125 تومان
حجم معاملات 24H
6,489,460,452 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,276
4,259.64
9,693,264
2,272
2,560.5
5,817,586
2,270
4,783
10,858,716
2,268
6,824.99
15,482,457
2,267
730.48
1,655,792
2,261
300
678,415
2,258
228.42
515,733
IRT 2,248.41625
2,221
3,656.92
8,123,293
2,223
789.41
1,754,950
2,225
4,151.68
9,237,001
2,227
3,521.65
7,841,482
2,232
1,674.05
3,736,398
2,235
388.52
868,531
2,239
300
671,706
آخرین معاملات
قیمت
مقدار
مجموع
2,249.3025
1,842.31
10:27
2,251.075
1,549.76
10:27
2,247.53
1,358.59
10:26
2,251.075
1,427.26
10:26
2,249.3025
1,565.44
10:25
2,251.075
895.66
10:25
2,249.3025
2,073.4
10:24
2,251.075
2,293.18
10:24
2,249.3025
2,204.15
10:22
2,245.7575
2,154.94
10:22
2,249.3025
2,752.5
10:21
2,247.53
1,109.31
10:21
2,249.3025
1,485.39
10:20
2,251.075
1,620.04
10:20
2,245.7575
2,016.8
10:19
2,249.3025
1,368.75
10:19
2,251.075
2,836.22
10:19
2,249.3025
300
10:18
2,249.3025
300
10:18
2,249.3025
300
10:17
2,248.41625 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,285.15475 تومان
کمترین قیمت 24H
2,229.70125 تومان
تغییرات قیمت 24H
1.49%
حجم معاملات 24H
6,489,460,452 تومان
2,248.41625
تغییرات قیمت 24H
1.49%
بیشترین قیمت 24H
2,285.15475 تومان
کمترین قیمت 24H
2,229.70125 تومان
حجم معاملات 24H
6,489,460,452 تومان
بازارها
بازار
قیمت
تغییرات
103,881,794
1.27%
10,896,903,714
0.41%
167,138
1.65%
139.44
0.67%
8,278.46
0.49%
0.484602
1.60%
11,383,881
1.23%
131,794
0.89%
57,398
0.23%
178,048
0.39%
540.34
0.43%
289,392,530
0.45%
295,033
2.37%
66
1.68%
7
1.30%
14,830
1.45%
33
7.00%
197,066
2.34%
12,345
1.42%
10,901,762
1.08%
28,476
2.93%
21,031
1.92%
43,683
1.40%
14,092
1.17%
161,750
1.29%
0.0000576417
1.63%
18,452
0.63%
16,688
0.41%
3,203
0.38%
3,108
0.77%
0.047264
0.45%
378
0.54%
4,928
3.74%
3,143,528
5.62%
36,327
1.70%
213,586
0.55%
5,144
2.32%
812,248
0.87%
1,229,228
1.13%
35,140
0.83%
4.26197625
0.82%
3,410
1.76%
24,806
0.30%
45,934
0.61%
1,368,104
1.63%
309,390
0.03%
2,248
1.49%
11,472
1.39%
61,772
0.12%
1,508,309
0.12%
8,570
2.58%
11,562,018
1.00%
8,868
1.52%
0.8242
0.57%
756
0.55%
88
0.57%
1,304
1.46%
44,002
1.93%
358,576
1.65%
13,442
1.07%
29,627
0.94%
656
0.06%
434,794
1.14%
177,352
0.04%
10,883,442,462
0.44%
88,500
2.31%
2,270
0.83%
332,184,225
0.33%
15,218
2.41%
بازار
قیمت
تغییرات
586.08
1.21%
61,477.595
0.36%
64.22
1.18%
0.323982
0.34%
1,632.68
0.40%
1.6645
2.32%
0.000373
1.45%
0.000039
2.48%
0.083665
1.40%
0.000185
6.38%
1.1118
2.29%
0.06965
1.36%
61.5
1.02%
0.16065
2.87%
0.11865
1.86%
0.25
0.08%
0.079505
1.11%
0.92
0.97%
0.1
4.49%
0.09415
0.47%
0.01807
0.33%
0.017535
0.71%
0.002132
0.54%
0.027805
3.69%
17.74
5.56%
0.20495
1.76%
1.2
0.50%
0.02902
2.26%
4.58
0.76%
6.94
1.07%
0.19825
0.78%
0.000024
0.95%
0.019235
1.71%
0.14
0.21%
0.26
0.23%
7.72
1.56%
1.74
0.00%
0.012685
1.44%
0.064725
1.33%
0.35
0.60%
8.51
0.06%
0.04835
2.52%
65.23
0.94%
0.050035
1.47%
0.000005
6.97%
0.004268
0.50%
0.000492
0.75%
0.00736
1.52%
0.25
2.71%
2.02
1.81%
0.07584
1.02%
0.16715
1.00%
0.0037
0.03%
2.46
1.01%
1.000575
0.02%
61,401.65
0.38%
0.5
2.11%
0.01281
0.77%
1,874.1
0.28%
0.08586
2.35%