بازار
قیمت
تغییرات
101,147,392
0.09%
10,949,694,508
0.45%
236,205
0.87%
181.52
0.60%
6,438.52
1.52%
0.516216
0.73%
13,430,117
0.66%
150,264
0.37%
45,631
1.36%
157,850
5.28%
647.95
0.12%
318,531,560
0.65%
204,848
1.22%
61
1.45%
5
1.43%
14,468
2.84%
26
4.50%
217,217
0.60%
14,842
0.82%
17,300,160
1.67%
40,812
0.96%
15,048
1.60%
44,594
0.32%
15,632
0.89%
179,147
1.41%
0.0000632506
1.33%
22,880
0.75%
15,476
2.30%
3,348
3.11%
3,074
1.62%
0.05148
0.73%
412
1.83%
6,078
1.77%
2,877,320
9.60%
37,220
1.91%
344,144
4.04%
157,591
0.07%
5,643
1.29%
938,202
0.10%
1,296,842
0.12%
25,007
2.65%
4.56179625
0.21%
4,036
2.60%
25,653
2.45%
46,012
0.65%
1,405,884
0.68%
359,428
0.44%
4,822
0.09%
14,482
1.09%
68,955
0.84%
1,198,043
0.25%
9,048
1.32%
9,887,832
0.57%
12,902
0.84%
0.891
0.10%
1,063
2.17%
94
0.39%
1,516
1.56%
48,502
1.35%
419,150
0.30%
14,602
2.74%
31,404
0.76%
1,036
0.41%
608,712
0.63%
157,560
0.01%
10,931,281,870
0.47%
55,876
0.31%
2,800
0.64%
398,475,660
0.90%
16,717
0.96%
4,821.795 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
4,831.2495 تومان
کمترین قیمت 24H
4,744.58325 تومان
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
9,830,736,621 تومان
4,821.795
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
4,831.2495 تومان
کمترین قیمت 24H
4,744.58325 تومان
حجم معاملات 24H
9,830,736,621 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,130
22,591
115,888,034
5,128
5,851.03
30,005,021
5,126
4,471
22,920,532
5,125
3,616
18,531,340
5,123
3,195.29
16,369,937
5,121
4,864
24,910,852
5,120
3,116.8
15,957,402
IRT 4,821.795
4,523
39.28
177,666
4,525
6,652.84
30,101,077
4,526
10,584
47,903,460
4,528
10,206.4
46,209,543
4,529
10,584
47,934,800
4,530
9,025.6
40,890,189
4,532
3,159.67
14,319,461
آخرین معاملات
قیمت
مقدار
مجموع
4,823.37075
822.28
14:03
4,826.52225
960.06
14:02
4,824.9465
949.12
14:02
4,820.21925
636.23
14:01
4,821.795
928.5
14:01
4,823.37075
835.42
14:00
4,820.21925
850.61
14:00
4,821.795
845.6
13:59
4,820.21925
195.32
13:59
4,818.6435
860.92
13:59
4,817.06775
100.77
13:58
4,815.492
166.44
13:58
4,813.91625
749.7
13:57
4,815.492
690.9
13:57
4,817.06775
1,001.93
13:56
4,817.06775
264.55
13:56
4,820.21925
756.14
13:56
4,812.3405
827.18
13:56
4,812.3405
544.35
13:56
4,812.3405
968.6
13:56
4,821.795 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
4,831.2495 تومان
کمترین قیمت 24H
4,744.58325 تومان
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
9,830,736,621 تومان
4,821.795
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
4,831.2495 تومان
کمترین قیمت 24H
4,744.58325 تومان
حجم معاملات 24H
9,830,736,621 تومان
بازارها
بازار
قیمت
تغییرات
101,147,392
0.09%
10,949,694,508
0.45%
236,205
0.87%
181.52
0.60%
6,438.52
1.52%
0.516216
0.73%
13,430,117
0.66%
150,264
0.37%
45,631
1.36%
157,850
5.28%
647.95
0.12%
318,531,560
0.65%
204,848
1.22%
61
1.45%
5
1.43%
14,468
2.84%
26
4.50%
217,217
0.60%
14,842
0.82%
17,300,160
1.67%
40,812
0.96%
15,048
1.60%
44,625
0.39%
15,632
0.89%
179,147
1.41%
0.0000632506
1.33%
22,880
0.75%
15,476
2.30%
3,348
3.11%
3,074
1.62%
0.05148
0.73%
412
1.83%
6,078
1.77%
2,877,320
9.60%
37,220
1.91%
344,144
4.04%
157,591
0.07%
5,643
1.29%
938,202
0.10%
1,296,842
0.12%
25,007
2.65%
4.56179625
0.21%
4,036
2.60%
25,653
2.45%
46,012
0.65%
1,405,884
0.68%
359,428
0.44%
4,822
0.09%
14,482
1.09%
68,955
0.84%
1,198,043
0.25%
9,048
1.32%
9,887,832
0.57%
12,902
0.84%
0.891
0.10%
1,063
2.17%
94
0.39%
1,516
1.56%
48,502
1.35%
419,150
0.30%
14,602
2.74%
31,404
0.76%
1,036
0.41%
608,712
0.63%
157,560
0.01%
10,931,281,870
0.47%
55,876
0.31%
2,800
0.64%
398,475,660
0.90%
16,717
0.96%
بازار
قیمت
تغییرات
641.9
0.09%
69,488.8
0.46%
85.23
0.65%
0.289728
1.41%
2,021.46
0.65%
1.3
1.22%
0.000388
1.70%
0.00003
6.80%
0.09184
2.79%
0.000168
6.08%
1.3785
0.62%
0.09419
0.82%
109.79
1.67%
0.259
0.96%
0.0955
1.60%
0.28
0.74%
0.0992
0.87%
1.14
1.24%
0.14
0.89%
0.09821
2.30%
0.02125
3.11%
0.01951
1.61%
0.00261
1.88%
0.03857
1.69%
18.26
9.60%
0.2362
1.91%
2.18
4.04%
0.03581
1.30%
5.96
0.08%
8.23
0.12%
0.1587
2.65%
0.000029
0.17%
0.02561
2.60%
0.16
0.69%
0.29
1.36%
8.92
0.70%
2.28
0.40%
0.0306
0.10%
0.0919
1.09%
0.44
0.34%
7.6
0.08%
0.05742
1.32%
62.75
0.57%
0.08188
0.84%
0.000006
6.01%
0.006746
2.17%
0.000599
0.25%
0.00962
1.54%
0.31
0.64%
2.66
0.30%
0.09267
2.74%
0.1993
0.76%
0.006575
0.41%
3.86
0.55%
0.9999
0.01%
69,371.93
0.47%
0.36
0.20%
0.01777
0.62%
2,528.8
0.90%
0.10609
0.93%