بازار
قیمت
تغییرات
179,265,057
2.02%
19,583,061,365
1.20%
277,490
0.48%
211.74
3.67%
13,082.62
1.04%
1.135136
3.97%
26,894,072
1.19%
233,430
2.32%
78,066
0.99%
228,072
0.32%
891.62
4.22%
625,855,378
1.50%
335,466
1.26%
118
0.17%
12
4.62%
22,856
0.02%
42
3.53%
358,728
2.02%
23,716
0.24%
33,623,834
0.69%
58,363
3.95%
36,589
9.01%
61,814
2.84%
52,790
2.12%
256,873
3.46%
0.0000963827
1.02%
20,772
7.42%
5,172
0.52%
4,662
1.27%
0.08654
7.97%
686
9.03%
3,874
5.55%
5,301,618
2.21%
83,123
1.38%
469,766
0.91%
5,592
0.08%
1,554,271
0.00%
2,142,216
5.20%
48,260
2.64%
6.879615
3.51%
5,846
8.12%
35,014
1.07%
98,699
0.03%
2,963,116
1.77%
396,088
0.28%
2,211
0.84%
20,134
2.40%
112,980
1.56%
2,220,663
2.38%
11,073
0.54%
16,743,802
9.45%
9,882
2.98%
1.386
0.06%
1,054
0.21%
158
2.25%
1,922
1.40%
55,820
1.57%
756,304
0.50%
7,488
0.58%
60,339
2.85%
1,218
2.26%
2,285,826
10.94%
227,054
0.78%
19,574,210,956
1.19%
107,406
2.34%
2,934
0.51%
536,087,755
0.85%
27,917
2.02%
0.0097385 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.010073 تتر
کمترین قیمت 24H
0.00946 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
75,925 تتر
0.0097385
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
0.010073 تتر
کمترین قیمت 24H
0.00946 تتر
حجم معاملات 24H
75,925 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.009942
25,902.73
257.518103
0.00992
328.29
3.256528
0.009879
296.41
2.9281
0.009841
212.65
2.092781
0.009795
10,067
98.609265
0.009793
1,120.21
10.970544
0.009779
113.02
1.105251
USDT 0.0097385
0.009569
3,476.75
33.269737
0.009572
1,562.2
14.953686
0.009587
324.99
3.115729
0.009588
1,136.04
10.892521
0.009621
400.27
3.851018
0.009677
421.73
4.081031
0.00969
300
2.906953
آخرین معاملات
قیمت
مقدار
مجموع
0.009742
1,171.93
03:01
0.009752
1,220.41
03:01
0.009744
1,268.71
03:00
0.009741
1,003.96
03:00
0.009733
1,056.43
02:59
0.009721
1,246.19
02:59
0.009731
978.82
02:58
0.009727
1,217.1
02:58
0.009724
2,718.13
02:57
0.009726
3,870.38
02:57
0.009736
2,899.18
02:56
0.009737
3,727.42
02:56
0.009738
3,334.18
02:55
0.009736
2,719.52
02:55
0.009739
3,103.72
02:54
0.009738
2,846.66
02:54
0.00973
2,461.99
02:54
0.009711
3,463.51
02:53
0.009709
2,478.74
02:53
0.009712
2,473.08
02:52
0.0097385 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.010073 تتر
کمترین قیمت 24H
0.00946 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
75,925 تتر
0.0097385
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
0.010073 تتر
کمترین قیمت 24H
0.00946 تتر
حجم معاملات 24H
75,925 تتر
بازارها
بازار
قیمت
تغییرات
179,265,057
2.02%
19,583,061,365
1.20%
277,977
0.66%
211.74
3.67%
13,082.62
1.04%
1.135136
3.97%
26,894,072
1.19%
233,430
2.32%
78,066
0.99%
228,072
0.32%
891.62
4.22%
626,443,438
1.41%
335,466
1.26%
118
0.17%
12
4.62%
22,856
0.02%
42
3.53%
358,728
2.02%
23,716
0.24%
33,623,834
0.69%
58,363
3.95%
36,589
9.01%
61,814
2.84%
52,790
2.12%
256,873
3.46%
0.0000963827
1.02%
20,772
7.42%
5,172
0.52%
4,662
1.27%
0.08654
7.97%
686
9.03%
3,874
5.55%
5,301,618
2.21%
83,123
1.38%
469,766
0.91%
5,592
0.08%
1,563,353
0.59%
2,151,299
5.65%
48,260
2.64%
6.9045905
3.88%
5,846
8.12%
35,014
1.07%
98,699
0.03%
2,963,116
1.77%
396,088
0.28%
2,211
0.84%
20,134
2.40%
112,980
1.56%
2,220,663
2.38%
11,073
0.54%
16,743,802
9.45%
9,882
2.98%
1.386
0.06%
1,054
0.21%
158
2.25%
1,922
1.40%
55,820
1.57%
756,304
0.50%
7,488
0.58%
60,339
2.85%
1,218
2.26%
2,285,826
10.94%
227,054
0.78%
19,574,210,956
1.19%
107,406
2.34%
2,934
0.51%
536,087,755
0.85%
27,917
2.02%
بازار
قیمت
تغییرات
789.54
1.26%
86,249.995
0.43%
118.45
0.43%
0.344002
0.17%
2,759.06
0.65%
1.4775
2.04%
0.000518
0.94%
0.000051
1.74%
0.100665
0.75%
0.000186
5.19%
1.57995
2.81%
0.104455
1.01%
148.09
1.47%
0.25705
4.75%
0.16115
9.85%
0.27
2.78%
0.232505
2.91%
1.13
4.14%
0.091485
8.25%
0.022775
0.24%
0.020535
2.06%
0.003022
8.31%
0.01706
6.36%
23.35
3.00%
0.3661
0.62%
2.07
0.10%
0.02463
0.70%
6.88
1.35%
9.48
6.46%
0.21255
3.43%
0.00003
4.99%
0.02578
9.10%
0.15
0.94%
0.44
0.81%
13.05
1.02%
1.74
0.52%
0.009738
0.07%
0.088675
3.19%
0.5
2.84%
9.78
3.16%
0.04877
0.23%
73.74
10.30%
0.04352
3.77%
0.000006
0.89%
0.004644
1.01%
0.000695
3.24%
0.008465
0.65%
0.25
4.08%
3.33
0.24%
0.03298
1.35%
0.26575
3.65%
0.005366
3.02%
10.07
11.83%
1.000015
0.01%
86,211.02
0.43%
0.47
2.46%
0.012925
1.29%
2,361.1
1.63%
0.122955
2.81%