بازار
قیمت
تغییرات
114,389,772
1.67%
12,129,592,174
2.52%
237,514
3.74%
220.81
1.88%
7,304.68
2.18%
0.550805
4.27%
16,797,102
3.30%
191,586
3.68%
38,206
1.10%
136,038
0.36%
639.62
2.34%
612,073,686
0.33%
404,578,076
2.76%
207,230
1.92%
72
2.86%
6
10.19%
17,182
2.43%
28
1.56%
254,286
2.25%
612,999,842
0.12%
20,329
2.30%
20,759,746
2.57%
48,250
3.35%
27,676
2.81%
62,699
0.01%
26,114
4.31%
115,729
3.22%
0.0000780714
3.09%
84,916
1.94%
29,034
3.18%
5,852
2.95%
3,882
3.23%
0.052976
0.94%
510
2.90%
4,662
1.66%
3,579,688
2.64%
54,483
3.62%
255,304
3.09%
135,868
0.18%
7,644
1.24%
1,298,248
2.65%
1,625,526
2.76%
28,558
4.15%
5.510764
3.29%
4,954
3.12%
31,940
3.39%
76,034
3.15%
1,687,994
3.09%
391,512
2.35%
7,566
2.29%
16,337
3.45%
78,682
1.57%
1,269,051
2.71%
10,840
0.21%
10,035,620
2.32%
15,536
3.63%
0.986
2.90%
1,377
2.92%
106
2.22%
1,886
0.70%
59,589
4.40%
529,212
3.07%
15,794
2.30%
39,599
3.37%
1,184
2.42%
808,146
2.58%
135,882
0.20%
12,092,222,730
2.38%
67,805
4.15%
3,606
4.07%
452,309,060
0.57%
16,989
0.51%
0.05572 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.05593 تتر
کمترین قیمت 24H
0.05396 تتر
تغییرات قیمت 24H
2.11%
حجم معاملات 24H
8,981 تتر
0.05572
تغییرات قیمت 24H
2.11%
بیشترین قیمت 24H
0.05593 تتر
کمترین قیمت 24H
0.05396 تتر
حجم معاملات 24H
8,981 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.056028
34.41
1.927909
0.056008
46,689.6
2,614.968706
0.055997
8,517.15
476.939022
0.055977
42.79
2.395274
0.055947
45.03
2.519309
0.055927
36.11
2.019534
0.055907
45.05
2.51862
USDT 0.05572
0.055403
1,563.16
86.604207
0.055413
47.7
2.643213
0.055433
8,597.64
476.594698
0.055453
47.96
2.659533
0.055473
48.03
2.664372
0.055493
47.74
2.649237
0.055513
10,532
584.662495
آخرین معاملات
قیمت
مقدار
مجموع
0.05572
404.06
06:16
0.0557
388.02
06:16
0.05571
271.76
06:15
0.05571
143.87
06:15
0.05571
255.08
06:15
0.05571
438.58
06:15
0.0557
245.74
06:15
0.05571
275.21
06:14
0.05572
287.78
06:14
0.05571
326.28
06:13
0.05572
349.49
06:13
0.05573
309.93
06:13
0.05569
321.21
06:12
0.05575
48.27
06:12
0.05576
271.17
06:11
0.05576
194.67
06:11
0.05576
339.61
06:11
0.05575
250.96
06:10
0.05574
343.4
06:10
0.05573
1,338.3
06:09
0.05572 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.05593 تتر
کمترین قیمت 24H
0.05396 تتر
تغییرات قیمت 24H
2.11%
حجم معاملات 24H
8,981 تتر
0.05572
تغییرات قیمت 24H
2.11%
بیشترین قیمت 24H
0.05593 تتر
کمترین قیمت 24H
0.05396 تتر
حجم معاملات 24H
8,981 تتر
بازارها
بازار
قیمت
تغییرات
114,389,772
1.67%
12,129,592,174
2.52%
237,514
3.74%
220.81
1.88%
7,304.68
2.18%
0.550805
4.27%
16,797,102
3.30%
191,586
3.68%
38,206
1.10%
136,038
0.36%
639.62
2.34%
612,073,686
0.33%
404,578,076
2.76%
207,230
1.92%
72
2.86%
6
10.19%
17,182
2.43%
28
1.56%
254,286
2.25%
612,999,842
0.12%
20,329
2.30%
20,759,746
2.57%
48,250
3.35%
27,676
2.81%
62,699
0.01%
26,114
4.31%
115,729
3.22%
0.0000780714
3.09%
84,916
1.94%
29,034
3.18%
5,852
2.95%
3,882
3.23%
0.052976
0.94%
510
2.90%
4,662
1.66%
3,579,688
2.64%
54,483
3.62%
255,304
3.09%
135,868
0.18%
7,644
1.24%
1,298,248
2.65%
1,625,526
2.76%
28,558
4.15%
5.510764
3.29%
4,954
3.12%
31,940
3.39%
76,034
3.15%
1,687,994
3.09%
391,512
2.35%
7,566
2.29%
16,337
3.45%
78,682
1.57%
1,269,051
2.71%
10,840
0.21%
10,035,620
2.32%
15,536
3.63%
0.986
2.90%
1,377
2.92%
106
2.22%
1,886
0.70%
59,589
4.40%
529,212
3.07%
15,794
2.30%
39,599
3.37%
1,184
2.42%
808,146
2.58%
135,882
0.20%
12,092,222,730
2.38%
67,805
4.15%
3,606
4.07%
452,309,060
0.57%
16,989
0.51%
بازار
قیمت
تغییرات
842.34
1.49%
89,319.53
2.33%
123.69
3.16%
0.281479
0.96%
4,507.17
0.15%
2,979.27
2.57%
1.526
1.73%
0.00053
2.54%
0.000041
2.07%
0.12653
2.23%
0.000208
2.31%
1.8725
2.07%
4,513.99
0.07%
0.1497
2.11%
152.87
2.36%
0.3553
3.16%
0.2038
2.62%
0.46
0.56%
0.1923
4.11%
0.85
2.77%
0.62
1.71%
0.2138
2.99%
0.04309
2.77%
0.02858
3.03%
0.003752
2.82%
0.03433
1.51%
26.36
2.45%
0.4003
3.20%
1.88
2.90%
0.0563
1.08%
9.56
2.47%
11.97
2.57%
0.2103
3.95%
0.00004
2.90%
0.03648
2.93%
0.24
3.12%
0.56
3.00%
12.43
2.81%
2.88
2.06%
0.05572
2.11%
0.1203
3.26%
0.58
1.49%
9.34
2.52%
0.07983
0.39%
73.9
2.11%
0.1144
3.44%
0.000007
0.95%
0.01014
2.74%
0.000782
2.16%
0.01389
0.51%
0.44
4.49%
3.9
2.96%
0.1163
2.11%
0.2916
3.15%
0.008724
2.25%
5.95
2.37%
1.0006
0.02%
89,044.35
2.19%
0.5
4.10%
0.02656
3.91%
3,330.7
0.39%
0.1251
0.32%