بازار
قیمت
تغییرات
179,589,547
0.82%
19,621,759,159
0.79%
267,084
2.95%
218.5
3.30%
13,408.3
2.73%
1.122143
0.13%
26,863,315
0.28%
233,574
1.08%
78,737
1.86%
228,826
1.30%
873.72
0.65%
625,580,943
0.59%
331,563
0.36%
115
1.55%
12
0.53%
23,038
1.58%
42
0.36%
368,170
3.69%
23,792
1.06%
34,139,247
2.20%
58,351
1.65%
36,778
1.82%
63,624
3.09%
55,142
3.64%
260,182
1.75%
0.0000974415
1.90%
21,024
1.24%
5,128
0.53%
4,700
1.93%
0.087555
1.30%
671
1.71%
3,859
0.28%
5,262,180
0.07%
81,838
0.04%
476,786
2.16%
5,653
0.06%
1,629,454
5.12%
2,153,849
0.89%
48,168
1.44%
6.954734
1.64%
6,042
5.19%
35,664
2.11%
97,487
0.47%
2,950,352
0.20%
420,178
6.35%
2,269
2.37%
20,194
1.12%
112,430
0.12%
2,281,530
2.86%
11,290
1.17%
17,100,946
2.59%
10,166
3.83%
1.393
0.91%
1,038
1.34%
158
0.75%
2,070
7.96%
57,986
4.09%
752,765
0.34%
7,440
0.20%
62,896
4.59%
1,270
5.02%
2,375,156
2.85%
227,822
0.85%
19,614,914,908
0.80%
103,797
2.34%
2,981
2.37%
548,758,810
3.01%
28,663
3.58%
20,193.331 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
20,378.988 تومان
کمترین قیمت 24H
19,633.757 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
34,692,681,399 تومان
20,193.331
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
20,378.988 تومان
کمترین قیمت 24H
19,633.757 تومان
حجم معاملات 24H
34,692,681,399 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,337
194,579
3,957,105,116
20,334
23,076
469,238,136
20,312
54,869.1
1,114,478,801
20,305
35.6
722,848
20,296
16,412
333,091,077
20,270
9,995
202,602,852
20,268
6,201.78
125,698,502
IRT 20,193.331
20,013
23,076
461,814,037
20,020
2,473.11
49,510,582
20,029
51,354.6
1,028,563,706
20,049
44,642.4
895,040,864
20,070
30,060.31
603,297,904
20,099
7,303
146,784,028
20,106
200
4,021,192
آخرین معاملات
قیمت
مقدار
مجموع
20,214.352
22.35
11:22
20,221.1935
287.32
11:22
20,214.352
332.17
11:21
20,225.7545
303.63
11:21
20,202.9495
361.13
11:20
20,200.669
296.26
11:20
20,198.3885
329.99
11:19
20,182.425
254.97
11:19
20,175.5835
124.4
11:18
20,177.864
109.08
11:18
20,214.352
124.13
11:17
20,225.7545
144.03
11:17
20,243.9985
150.91
11:16
20,234.8765
147.19
11:16
20,212.0715
126.95
11:15
20,202.9495
289.22
11:15
20,198.3885
277.13
11:14
20,177.864
181.06
11:14
20,234.8765
202.38
11:13
20,243.9985
225.83
11:13
20,193.331 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
20,378.988 تومان
کمترین قیمت 24H
19,633.757 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
34,692,681,399 تومان
20,193.331
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
20,378.988 تومان
کمترین قیمت 24H
19,633.757 تومان
حجم معاملات 24H
34,692,681,399 تومان
بازارها
بازار
قیمت
تغییرات
179,589,547
0.82%
19,621,759,159
0.79%
267,084
2.95%
218.5
3.30%
13,418.56
2.80%
1.123282
0.03%
26,863,315
0.28%
233,574
1.08%
78,737
1.86%
228,826
1.30%
873.72
0.65%
625,580,943
0.59%
331,563
0.36%
115
1.55%
12
0.53%
23,038
1.58%
42
0.36%
368,170
3.69%
23,792
1.06%
34,139,247
2.20%
58,351
1.65%
36,778
1.82%
63,624
3.09%
55,142
3.64%
260,182
1.75%
0.0000974415
1.90%
21,024
1.24%
5,128
0.53%
4,700
1.93%
0.087555
1.30%
671
1.71%
3,859
0.28%
5,262,180
0.07%
81,838
0.04%
476,786
2.16%
5,653
0.06%
1,629,454
5.12%
2,153,849
0.89%
48,168
1.44%
6.954734
1.64%
6,042
5.19%
35,664
2.11%
97,487
0.47%
2,950,352
0.20%
420,178
6.35%
2,269
2.37%
20,194
1.12%
112,430
0.12%
2,281,530
2.86%
11,290
1.17%
17,100,946
2.59%
10,166
3.84%
1.3937
0.96%
1,038
1.34%
158
0.75%
2,070
7.96%
57,986
4.09%
752,765
0.34%
7,440
0.20%
62,896
4.59%
1,270
5.02%
2,375,156
2.85%
227,822
0.85%
19,614,914,908
0.80%
103,797
2.34%
2,981
2.37%
548,758,810
3.01%
28,663
3.58%
بازار
قیمت
تغییرات
788.36
0.02%
86,135.905
0.05%
117.92
0.56%
0.345812
1.06%
2,746.18
0.25%
1.4555
1.19%
0.000504
2.44%
0.00005
1.33%
0.101135
0.73%
0.000184
1.66%
1.6162
2.82%
0.104445
0.22%
149.86
1.35%
0.25615
0.81%
0.16145
0.97%
0.28
2.49%
0.242065
2.78%
1.14
1.15%
0.09229
0.39%
0.02251
1.36%
0.02063
1.08%
0.002947
2.48%
0.01696
0.99%
23.1
0.90%
0.35925
0.87%
2.1
1.40%
0.024815
0.78%
7.15
4.20%
9.46
0.05%
0.21145
0.59%
0.00003
0.69%
0.026525
4.31%
0.16
3.49%
0.43
0.83%
12.95
0.65%
1.84
5.49%
0.00996
1.51%
0.088645
0.28%
0.5
0.42%
10.02
2.05%
0.04956
0.32%
75.07
1.73%
0.04463
2.98%
0.000006
1.82%
0.004556
2.13%
0.000694
0.10%
0.00909
7.07%
0.26
3.41%
3.3
0.63%
0.03266
1.03%
0.2761
3.72%
0.005576
4.16%
10.43
2.02%
1.000095
0.00%
86,105.86
0.04%
0.46
3.29%
0.013085
1.51%
2,408.95
2.15%
0.125825
2.71%