بازار
قیمت
تغییرات
94,312,574
0.09%
10,226,241,670
0.36%
140,070
0.95%
122.42
0.61%
7,347.2
1.56%
0.40143
0.26%
12,560,757
2.92%
117,874
1.10%
55,248
0.34%
171,116
0.13%
506.2
1.02%
268,817,410
0.00%
273,327
0.84%
66
1.42%
7
9.25%
12,423
0.74%
31
4.85%
180,188
0.54%
11,660
0.01%
15,713,936
0.18%
24,709
0.40%
23,551
1.63%
38,090
0.71%
12,896
1.91%
167,888
0.97%
0.000049904
0.69%
15,304
0.67%
14,247
0.42%
3,216
1.87%
2,504
0.31%
0.044683
0.74%
319
0.52%
2,966
0.71%
2,696,640
0.57%
32,460
0.13%
186,022
0.04%
4,962
0.87%
706,526
0.17%
1,208,633
0.17%
30,254
0.66%
3.74173775
1.83%
3,114
3.35%
20,672
0.36%
43,056
2.87%
1,246,451
0.29%
266,854
0.35%
2,092
0.86%
10,822
1.22%
65,670
1.63%
1,451,552
0.20%
7,506
2.18%
11,186,033
1.20%
7,972
0.18%
0.7174
0.66%
626
4.87%
78
0.49%
1,238
0.73%
36,812
2.44%
342,744
0.58%
12,595
0.84%
25,655
0.21%
588
1.64%
503,384
0.56%
170,534
0.33%
10,222,725,646
0.45%
73,038
3.48%
1,856
0.25%
280,924,185
0.59%
13,742
0.48%
0.06353 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.065175 تتر
کمترین قیمت 24H
0.06333 تتر
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
37,302 تتر
0.06353
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
0.065175 تتر
کمترین قیمت 24H
0.06333 تتر
حجم معاملات 24H
37,302 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.064252
32,496.42
2,087.965827
0.064182
20,643.48
1,324.939214
0.064072
121,469.4
7,782.743668
0.064062
23,076
1,478.285712
0.063961
52,775.05
3,375.561333
0.063851
4,157.4
265.454064
0.063841
100
6.384095
USDT 0.06353
0.06308
233,209
14,710.86803
0.06309
156.38
9.866039
0.06315
917
57.908532
0.06317
69,729
4,404.775352
0.06318
189.71
11.985857
0.06326
18,185
1,150.376735
0.063319
100
6.331947
آخرین معاملات
قیمت
مقدار
مجموع
0.06346
284.49
17:01
0.06336
215.73
17:00
0.06305
238.41
17:00
0.06329
27
17:00
0.0633
302
16:59
0.06345
280.7
16:59
0.06337
177.9
16:58
0.06347
226.41
16:58
0.06352
242.47
16:57
0.06355
188.44
16:57
0.06353
256.03
16:56
0.06356
40.03
16:56
0.06355
30.24
16:55
0.06354
34.36
16:55
0.06365
38.26
16:54
0.06367
33.76
16:54
0.06365
31.12
16:54
0.06364
30.86
16:53
0.06366
33.22
16:53
0.06376
199.82
16:52
0.06353 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.065175 تتر
کمترین قیمت 24H
0.06333 تتر
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
37,302 تتر
0.06353
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
0.065175 تتر
کمترین قیمت 24H
0.06333 تتر
حجم معاملات 24H
37,302 تتر
بازارها
بازار
قیمت
تغییرات
94,312,574
0.09%
10,226,241,670
0.36%
140,070
0.95%
122.42
0.61%
7,347.2
1.56%
0.40143
0.26%
12,560,757
2.92%
117,874
1.10%
55,248
0.34%
171,116
0.13%
506.2
1.02%
268,817,410
0.00%
273,327
0.84%
66
1.42%
7
9.25%
12,423
0.74%
31
4.85%
180,188
0.54%
11,660
0.01%
15,713,936
0.18%
24,692
0.33%
23,576
1.74%
38,039
0.58%
12,890
1.87%
167,888
0.97%
0.00004987
0.62%
15,304
0.67%
14,247
0.42%
3,216
1.87%
2,504
0.31%
0.044683
0.74%
319
0.52%
2,966
0.71%
2,696,640
0.57%
32,460
0.13%
186,022
0.04%
4,962
0.87%
706,526
0.17%
1,208,633
0.17%
30,254
0.66%
3.74173775
1.83%
3,114
3.35%
20,672
0.36%
43,056
2.87%
1,246,451
0.29%
266,854
0.35%
2,092
0.86%
10,822
1.22%
65,670
1.63%
1,451,552
0.20%
7,506
2.18%
11,186,033
1.20%
7,972
0.18%
0.7174
0.66%
626
4.87%
78
0.49%
1,238
0.73%
36,812
2.44%
342,744
0.58%
12,595
0.84%
25,655
0.21%
588
1.64%
503,384
0.56%
170,534
0.33%
10,222,725,646
0.45%
73,038
3.48%
1,856
0.25%
280,924,185
0.59%
13,742
0.48%
بازار
قیمت
تغییرات
553.64
0.42%
60,030.77
0.68%
73.74
3.26%
0.324485
0.71%
1,578.03
0.32%
1.6045
1.17%
0.000384
1.61%
0.000039
4.03%
0.072925
0.42%
0.000182
5.49%
1.05775
0.86%
0.06845
0.34%
92.24
0.51%
0.14495
0.66%
0.1384
2.06%
0.22
0.59%
0.075665
2.19%
0.98
0.71%
0.09
1.18%
0.08359
0.69%
0.01875
2.24%
0.01469
0.55%
0.001875
0.97%
0.01741
0.40%
15.83
0.89%
0.19055
0.45%
1.1
0.64%
0.02913
0.55%
4.15
0.56%
7.1
0.50%
0.1776
0.34%
0.000022
2.33%
0.01828
3.69%
0.12
1.15%
0.25
2.08%
7.32
0.66%
1.56
0.13%
0.012285
0.53%
0.06353
0.90%
0.38
1.82%
8.52
0.16%
0.04406
2.51%
65.66
1.52%
0.046795
0.14%
0.000004
4.08%
0.003672
5.23%
0.000459
1.06%
0.00727
0.41%
0.22
0.36%
2.02
1.05%
0.073935
0.52%
0.1506
0.53%
0.003448
1.34%
2.96
0.89%
1.001075
0.01%
60,010.13
0.77%
0.43
2.89%
0.01089
0.55%
1,649.1
0.91%
0.08067
0.16%