بازار
قیمت
تغییرات
115,187,882
3.82%
11,720,867,826
5.01%
191,030
4.67%
167.9
5.27%
8,683.7
3.67%
0.555872
5.89%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,236,744
3.86%
338,322
6.70%
76
8.83%
8
11.08%
16,520
5.38%
27
7.95%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,442
7.01%
199,524
1.79%
0.0000658733
6.06%
21,677
2.58%
17,695
8.40%
3,936
7.84%
3,460
6.26%
0.051804
3.05%
432
7.80%
6,046
4.08%
3,072,813
1.45%
35,067
6.11%
252,416
5.00%
6,290
2.70%
944,973
5.80%
1,339,900
4.24%
44,701
5.66%
4.6422605
6.50%
4,097
5.78%
26,433
6.59%
53,170
7.60%
1,493,714
4.55%
345,278
5.54%
2,544
6.10%
13,671
6.01%
73,116
5.73%
1,451,370
1.98%
9,458
2.85%
12,586,882
1.68%
10,772
9.91%
0.9186
3.87%
938
5.50%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
73,116.255 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
77,564.75 تومان
کمترین قیمت 24H
72,255.45 تومان
تغییرات قیمت 24H
5.74%
حجم معاملات 24H
72,100,238,000 تومان
73,116.255
تغییرات قیمت 24H
5.74%
بیشترین قیمت 24H
77,564.75 تومان
کمترین قیمت 24H
72,255.45 تومان
حجم معاملات 24H
72,100,238,000 تومان
سفارش های بازار
قیمت
مقدار
مجموع
74,321
117.34
8,720,836
74,147
9,984.36
740,306,993
74,129
22.9
1,697,559
73,955
19,191.26
1,419,285,810
73,937
33.58
2,482,817
73,833
14,334.21
1,058,333,507
73,815
73.35
5,414,350
IRT 73,116.255
72,437
14,098.37
1,021,250,025
72,455
47.75
3,459,716
72,576
14,746.05
1,070,211,631
72,819
17,226.11
1,254,386,140
72,836
46.26
3,369,404
72,975
17,246.57
1,258,567,178
73,131
5,071.11
370,855,178
آخرین معاملات
قیمت
مقدار
مجموع
73,420.58
69.84
19:38
73,194.51
83.1
19:37
73,351.02
73.19
19:37
73,229.29
19.01
19:36
73,229.29
19.18
19:36
73,177.12
64.77
19:36
73,316.24
71.38
19:35
73,211.9
43.03
19:35
73,107.56
32.03
19:34
73,072.78
40.28
19:34
72,898.88
37.99
19:34
72,916.27
29.23
19:33
72,864.1
35.48
19:33
72,690.2
35.2
19:32
72,638.03
44.45
19:32
72,585.86
44.82
19:31
72,707.59
40.87
19:31
72,777.15
41.49
19:30
72,864.1
34.49
19:30
72,951.05
36.86
19:29
73,116.255 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
77,564.75 تومان
کمترین قیمت 24H
72,255.45 تومان
تغییرات قیمت 24H
5.74%
حجم معاملات 24H
72,100,238,000 تومان
73,116.255
تغییرات قیمت 24H
5.74%
بیشترین قیمت 24H
77,564.75 تومان
کمترین قیمت 24H
72,255.45 تومان
حجم معاملات 24H
72,100,238,000 تومان
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,030
4.67%
167.9
5.27%
8,683.7
3.67%
0.555872
5.89%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,236,744
3.86%
338,322
6.70%
76
8.83%
8
11.08%
16,520
5.38%
27
7.95%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,072,813
1.45%
35,067
6.11%
252,416
5.00%
6,290
2.70%
944,973
5.80%
1,339,900
4.24%
44,701
5.66%
4.6422605
6.50%
4,097
5.78%
26,433
6.59%
53,170
7.60%
1,493,714
4.55%
345,278
5.54%
2,544
6.10%
13,671
6.01%
73,116
5.73%
1,451,370
1.98%
9,458
2.85%
12,586,882
1.68%
10,772
9.91%
0.9186
3.87%
938
5.50%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.5
5.89%
0.339274
1.29%
1,916.26
4.50%
1.9455
7.31%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000156
7.83%
1.22445
5.63%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.7
4.88%
0.25705
6.29%
0.000027
6.05%
0.02356
6.40%
0.15
8.42%
0.3
8.44%
8.59
5.18%
1.98
6.19%
0.014625
6.73%
0.078615
6.63%
0.42
6.46%
8.34
2.64%
0.054385
3.49%
72.38
1.00%
0.06194
10.50%
0.000005
9.60%
0.005396
6.13%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.32
6.84%
0.0883
8.34%
0.19415
7.77%
0.004575
6.75%
2.82
5.73%
1.001105
0.02%
67,276.46
5.64%
0.4
8.61%
0.01593
6.95%
2,178.1
5.79%
0.099135
5.69%