بازار
قیمت
تغییرات
144,536,124
1.63%
16,502,755,068
2.26%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,398
2.19%
37
4.96%
289,963
2.87%
18,532
2.12%
26,027,770
2.42%
41,506
3.95%
28,316
3.21%
46,608
1.42%
21,104
20.73%
188,009
3.27%
0.0000741605
1.86%
25,184
1.95%
14,249
3.07%
4,840
7.72%
3,242
0.45%
0.060906
1.29%
488
0.75%
2,766
0.99%
3,942,683
5.32%
70,878
15.56%
474,230
4.09%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
87,665.1175 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
89,089.4025 تومان
کمترین قیمت 24H
85,312.0325 تومان
تغییرات قیمت 24H
2.57%
حجم معاملات 24H
96,264,209,217 تومان
87,665.1175
تغییرات قیمت 24H
2.57%
بیشترین قیمت 24H
89,089.4025 تومان
کمترین قیمت 24H
85,312.0325 تومان
حجم معاملات 24H
96,264,209,217 تومان
سفارش های بازار
قیمت
مقدار
مجموع
88,693
2.38
211,090
88,631
48.18
4,270,219
88,526
5,911.1
523,284,222
88,484
2.39
211,476
88,379
20
1,767,578
88,295
4,468.7
394,564,080
88,274
33.63
2,968,657
IRT 87,665.1175
86,912
119.48
10,384,285
87,079
6,599.4
574,669,593
87,121
187.16
16,305,520
87,246
6,998.7
610,607,216
87,308
43.03
3,756,878
87,329
1,260.01
110,035,633
87,538
735.5
64,383,903
آخرین معاملات
قیمت
مقدار
مجموع
87,654.665
49.17
01:02
87,696.475
56.56
01:02
87,884.62
47.15
01:02
87,842.81
47.14
01:01
87,654.665
64.51
01:01
87,612.855
40.14
01:00
87,654.665
16.83
01:00
87,675.57
16.58
00:59
87,612.855
17.63
00:59
87,633.76
22.1
00:58
87,717.38
19.48
00:58
87,654.665
16.97
00:58
87,696.475
17.09
00:57
87,675.57
86.44
00:56
87,654.665
68.68
00:56
87,612.855
83.13
00:56
87,717.38
83.56
00:55
87,696.475
74.39
00:55
87,717.38
62.86
00:54
87,612.855
86.09
00:54
87,665.1175 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
89,089.4025 تومان
کمترین قیمت 24H
85,312.0325 تومان
تغییرات قیمت 24H
2.57%
حجم معاملات 24H
96,264,209,217 تومان
87,665.1175
تغییرات قیمت 24H
2.57%
بیشترین قیمت 24H
89,089.4025 تومان
کمترین قیمت 24H
85,312.0325 تومان
حجم معاملات 24H
96,264,209,217 تومان
بازارها
بازار
قیمت
تغییرات
144,536,124
1.63%
16,502,755,068
2.26%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,398
2.19%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,104
20.73%
188,009
3.27%
0.0000741605
1.86%
25,184
1.95%
14,249
3.07%
4,840
7.72%
3,242
0.45%
0.060906
1.29%
488
0.75%
2,766
0.99%
3,942,683
5.32%
70,878
15.56%
474,230
4.09%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
بازار
قیمت
تغییرات
691.4
1.04%
78,941.665
1.68%
103.78
2.36%
0.33525
0.16%
2,478.86
2.71%
1.3945
4.54%
0.00047
15.61%
0.000044
16.22%
0.083225
1.61%
0.000176
3.48%
1.38705
2.27%
0.088735
1.63%
124.7
2.00%
0.19895
3.57%
0.13565
2.77%
0.22
0.50%
0.10231
21.65%
0.9
2.75%
0.12
2.90%
0.06816
2.48%
0.023155
7.10%
0.01551
0.13%
0.002334
0.24%
0.013235
0.42%
18.86
4.72%
0.33905
14.89%
2.27
3.56%
0.02281
5.74%
5.89
5.67%
7.3
2.03%
0.15335
3.61%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.54%
1.34
1.59%
0.0079
1.74%
0.071655
0.52%
0.42
2.14%
9.02
2.59%
0.045915
1.81%
61.5
2.55%
0.03787
0.85%
0.000005
1.36%
0.003683
1.60%
0.000614
2.83%
0.00668
2.62%
0.21
3.24%
2.71
3.71%
0.033195
4.28%
0.19365
2.68%
0.003586
0.94%
5.24
1.91%
1.000205
0.02%
78,881.52
1.68%
0.36
1.28%
0.011145
1.23%
2,238.1
1.13%
0.096105
2.75%