بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
435,995,292
4.47%
232,830
1.21%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
281,731
3.60%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
92,635.578 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
95,095.6545 تومان
کمترین قیمت 24H
90,347.292 تومان
تغییرات قیمت 24H
2.19%
حجم معاملات 24H
84,316,621,772 تومان
92,635.578
تغییرات قیمت 24H
2.19%
بیشترین قیمت 24H
95,095.6545 تومان
کمترین قیمت 24H
90,347.292 تومان
حجم معاملات 24H
84,316,621,772 تومان
سفارش های بازار
قیمت
مقدار
مجموع
92,354
1,201.36
110,950,586
92,338
403.72
37,278,805
92,179
6,674.24
615,227,379
92,100
92.62
8,530,298
92,084
11.62
1,070,017
92,052
5.82
535,744
92,036
5.8
533,811
IRT 92,635.578
91,202
3,991.68
364,047,491
91,233
7,036.16
641,931,090
91,328
5,283.85
482,562,987
91,375
1,650.03
150,771,969
91,391
87.93
8,036,018
91,407
9.5
868,365
91,438
6.26
572,405
آخرین معاملات
قیمت
مقدار
مجموع
91,713.6
7.87
22:22
91,729.44
7.38
22:22
91,729.44
12.96
22:22
91,729.44
12.41
22:22
91,697.76
7.98
22:21
91,650.24
7.06
22:21
91,650.24
6.45
22:21
91,697.76
6.88
22:21
91,697.76
5.03
22:21
91,872
15.47
22:20
91,872
22.01
22:20
91,872
4.69
22:20
91,872
16.78
22:20
91,824.48
7.41
22:20
91,840.32
10.8
22:20
91,872
11.16
22:20
91,872
12.98
22:20
91,872
8.86
22:20
91,887.84
8.61
22:20
91,998.72
104.06
22:19
92,635.578 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
95,095.6545 تومان
کمترین قیمت 24H
90,347.292 تومان
تغییرات قیمت 24H
2.19%
حجم معاملات 24H
84,316,621,772 تومان
92,635.578
تغییرات قیمت 24H
2.19%
بیشترین قیمت 24H
95,095.6545 تومان
کمترین قیمت 24H
90,347.292 تومان
حجم معاملات 24H
84,316,621,772 تومان
بازارها
بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
435,995,292
4.47%
232,830
1.21%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
281,731
3.60%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
بازار
قیمت
تغییرات
849.33
2.19%
83,600.78
1.29%
117.25
0.62%
0.29506
0.01%
4,840.02
11.19%
2,722.9
3.62%
1.453
0.41%
0.000492
4.50%
0.000034
2.30%
0.11687
0.50%
0.000212
0.47%
1.7628
2.60%
4,879.9
10.93%
0.1136
0.61%
140.1
5.18%
0.3268
2.65%
0.168
0.06%
0.38
0.27%
0.1562
1.51%
2.12
6.19%
0.46
2.50%
0.1511
2.95%
0.03612
0.28%
0.02602
1.63%
0.003198
0.37%
0.04939
5.00%
22.3
2.11%
0.3222
2.45%
2.06
2.92%
0.04931
23.24%
8.14
2.97%
10.66
1.39%
0.2077
2.49%
0.000039
0.46%
0.03332
2.14%
0.21
0.66%
0.47
2.19%
10.79
3.14%
2.94
2.09%
0.04561
0.15%
0.1259
0.08%
0.58
1.07%
9.88
5.87%
0.07499
0.71%
71.25
1.97%
0.1153
0.61%
0.000007
5.01%
0.009344
2.48%
0.00082
2.45%
0.01291
2.49%
0.4
2.77%
4.56
2.36%
0.1176
0.93%
0.2727
1.05%
0.008202
1.45%
4.28
3.01%
1.0013
0.01%
83,396.35
1.40%
0.47
1.43%
0.02276
1.60%
3,116.9
3.26%
0.119
1.82%