بازار
قیمت
تغییرات
108,759,360
0.19%
12,277,436,160
1.43%
163,325
0.36%
130.28
4.35%
8,379.84
0.10%
0.527616
2.16%
14,418,240
0.94%
141,917
1.34%
62,366
1.74%
192,864
1.72%
555.26
0.49%
352,727,040
0.23%
292,896
1.77%
72
0.91%
7
0.14%
13,921
1.41%
35
2.28%
209,318
1.55%
13,824
0.16%
17,419,200
0.78%
31,766
4.19%
27,868
2.14%
42,470
1.22%
17,162
1.84%
180,240
2.93%
0.0000577056
0.65%
18,219
1.41%
15,370
1.72%
2,712
2.02%
3,042
0.47%
0.051965
1.06%
326
1.08%
3,067
3.25%
3,309,120
1.77%
41,146
1.45%
234,144
0.25%
4,986
0.58%
877,536
9.08%
1,346,880
2.21%
30,710
2.52%
4.14048
1.10%
3,311
1.53%
24,758
0.24%
73,373
6.14%
1,578,528
0.16%
288,480
1.23%
3,276
42.42%
13,685
0.65%
75,379
0.45%
1,952,832
1.92%
8,702
0.05%
12,817,920
5.65%
9,230
2.00%
0.7967
2.09%
780
3.99%
106
3.62%
1,370
0.36%
42,912
0.86%
385,248
1.09%
14,268
0.85%
30,979
0.01%
794
4.94%
683,616
1.82%
192,118
1.26%
12,272,583,360
1.40%
73,124
0.60%
2,268
1.65%
400,876,800
1.48%
16,484
1.32%
75,379.2 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
76,058.69 تومان
کمترین قیمت 24H
73,222.425 تومان
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
82,768,394,590 تومان
75,379.2
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
76,058.69 تومان
کمترین قیمت 24H
73,222.425 تومان
حجم معاملات 24H
82,768,394,590 تومان
سفارش های بازار
قیمت
مقدار
مجموع
76,260
4,720.54
359,988,834
76,125
6,554.6
498,970,844
75,913
8,369.9
635,388,062
75,817
20
1,516,343
75,740
19
1,439,063
75,721
30.93
2,342,047
75,702
5,116.8
387,350,078
IRT 75,379.2
74,655
51.47
3,842,511
74,789
10,977.7
821,015,122
74,808
41.04
3,070,141
74,847
20
1,496,936
74,866
25.35
1,897,851
75,000
29
2,174,998
75,038
3,033.1
227,598,389
آخرین معاملات
قیمت
مقدار
مجموع
75,398.4
41.33
22:00
75,360
47.76
22:00
75,379.2
51.58
21:59
75,398.4
64.01
21:59
75,360
52.4
21:58
75,379.2
60.46
21:58
75,398.4
45.32
21:57
75,360
57.76
21:57
75,340.8
6.06
21:56
75,398.4
6.3
21:56
75,379.2
4.74
21:56
75,360
4.52
21:56
75,340.8
5.73
21:55
75,360
4.61
21:55
75,398.4
5.57
21:54
75,417.6
5.43
21:54
75,360
25.62
21:53
75,417.6
22.08
21:53
75,379.2
31.74
21:52
75,398.4
33.74
21:52
75,379.2 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
76,058.69 تومان
کمترین قیمت 24H
73,222.425 تومان
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
82,768,394,590 تومان
75,379.2
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
76,058.69 تومان
کمترین قیمت 24H
73,222.425 تومان
حجم معاملات 24H
82,768,394,590 تومان
بازارها
بازار
قیمت
تغییرات
108,759,360
0.19%
12,277,436,160
1.43%
163,325
0.36%
130.28
4.35%
8,379.84
0.10%
0.527616
2.16%
14,418,240
0.94%
141,917
1.34%
62,366
1.74%
192,864
1.72%
555.26
0.49%
352,727,040
0.23%
292,896
1.77%
72
0.91%
7
0.14%
13,921
1.41%
35
2.28%
209,318
1.55%
13,824
0.16%
17,419,200
0.78%
31,766
4.19%
27,868
2.14%
42,470
1.22%
17,162
1.84%
180,240
2.93%
0.0000577056
0.65%
18,219
1.41%
15,370
1.72%
2,712
2.02%
3,042
0.47%
0.051965
1.06%
326
1.08%
3,067
3.25%
3,309,120
1.77%
41,146
1.45%
234,144
0.25%
4,986
0.58%
877,536
9.08%
1,346,880
2.21%
30,710
2.52%
4.14048
1.10%
3,311
1.53%
24,758
0.24%
73,373
6.14%
1,578,528
0.16%
288,480
1.23%
3,276
42.42%
13,685
0.65%
75,379
0.45%
1,952,832
1.92%
8,702
0.05%
12,817,920
5.65%
9,230
2.00%
0.7967
2.09%
780
3.99%
106
3.62%
1,370
0.36%
42,912
0.86%
385,248
1.09%
14,268
0.85%
30,979
0.01%
794
4.94%
683,616
1.82%
192,118
1.26%
12,272,583,360
1.40%
73,124
0.60%
2,268
1.65%
400,876,800
1.48%
16,484
1.32%
بازار
قیمت
تغییرات
566.46
1.06%
63,944.98
0.16%
75.1
0.33%
0.324988
0.52%
1,837.12
1.48%
1.5255
0.49%
0.000372
0.32%
0.000037
0.08%
0.072505
0.15%
0.00018
4.45%
1.0902
0.28%
0.072005
1.09%
90.72
0.48%
0.16545
2.89%
0.14515
3.36%
0.22
0.59%
0.089385
0.57%
0.94
4.01%
0.1
2.53%
0.080055
0.45%
0.014125
0.75%
0.015845
0.78%
0.001698
0.15%
0.015975
4.46%
17.24
0.50%
0.2143
2.68%
1.22
1.45%
0.02597
1.81%
4.57
7.71%
7.02
0.94%
0.15995
1.23%
0.000022
1.85%
0.017245
0.26%
0.13
0.69%
0.38
4.22%
8.22
1.37%
1.5
0.13%
0.01706
40.64%
0.071275
0.61%
0.39
1.47%
10.17
0.63%
0.045325
1.30%
66.76
4.33%
0.048075
0.72%
0.000004
2.82%
0.004063
5.18%
0.00055
2.51%
0.007135
0.90%
0.22
1.96%
2
0.25%
0.074315
0.41%
0.16135
1.25%
0.004136
3.59%
3.56
0.54%
1.000615
0.01%
63,919.7
0.13%
0.38
2.06%
0.011815
0.38%
2,087.9
2.72%
0.085855
0.05%