بازار
قیمت
تغییرات
172,790,494
0.65%
18,159,900,426
0.43%
245,730
0.07%
206.05
3.18%
12,666.28
1.24%
0.797028
2.12%
24,023,562
0.66%
170,993
0.22%
80,496
0.64%
235,857
0.12%
652.28
0.93%
595,019,594
0.18%
322,732
0.19%
102
0.40%
12
1.29%
19,962
0.27%
38
0.91%
322,040
0.59%
21,449
0.80%
29,945,218
1.50%
49,038
0.66%
32,226
3.46%
54,392
1.73%
33,635
2.09%
220,372
1.88%
0.0000901162
0.63%
17,058
0.73%
4,716
4.45%
4,052
3.10%
0.076991
0.33%
498
1.20%
3,354
1.74%
4,725,350
0.30%
78,623
0.73%
486,388
0.11%
5,277
0.90%
1,367,592
0.54%
1,823,222
1.19%
39,975
1.73%
5.86413
1.11%
4,263
2.86%
28,962
1.10%
89,200
2.06%
2,715,228
0.46%
323,672
0.34%
2,294
4.86%
17,184
0.91%
108,126
2.64%
2,217,686
0.98%
10,914
0.32%
15,182,168
1.44%
8,558
1.51%
1.2552
2.71%
870
0.08%
146
1.20%
1,692
2.39%
49,390
1.23%
655,210
1.26%
15,486
4.16%
51,961
1.30%
1,018
0.72%
1,519,978
7.15%
234,822
0.57%
18,158,331,962
0.46%
94,284
0.16%
2,645
1.09%
516,689,140
0.18%
25,019
5.29%
0.4605 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.47055 تتر
کمترین قیمت 24H
0.4455 تتر
تغییرات قیمت 24H
3.23%
حجم معاملات 24H
35,387 تتر
0.4605
تغییرات قیمت 24H
3.23%
بیشترین قیمت 24H
0.47055 تتر
کمترین قیمت 24H
0.4455 تتر
حجم معاملات 24H
35,387 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.47
49.71
23.21
0.47
5,568.53
2,597.69
0.47
7,203.68
3,352.54
0.46
8,120.1
3,773.33
0.46
10,948
5,075.35
0.46
20
9.27
0.46
4,917.98
2,274.48
USDT 0.4605
0.46
110.48
50.43
0.46
41.02
18.73
0.46
115.16
52.6
0.46
12,213.4
5,585.48
0.46
64.71
29.6
0.46
1,091.47
499.37
0.46
2,421.9
1,110.73
آخرین معاملات
قیمت
مقدار
مجموع
0.46
77.28
15:59
0.4607
25.13
15:59
0.4603
27.96
15:59
0.4609
34.28
15:58
0.461
27.74
15:58
0.4618
12.35
15:57
0.4614
9.85
15:57
0.4617
12.2
15:56
0.4618
9.15
15:56
0.4614
8.2
15:55
0.4613
12.78
15:55
0.4604
74.92
15:54
0.4609
56.92
15:54
0.4608
84.53
15:53
0.4604
88.3
15:53
0.4606
62.7
15:52
0.4604
65.97
15:52
0.4608
79.06
15:51
0.4607
58.95
15:51
0.4604
56.14
15:50
0.4605 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.47055 تتر
کمترین قیمت 24H
0.4455 تتر
تغییرات قیمت 24H
3.23%
حجم معاملات 24H
35,387 تتر
0.4605
تغییرات قیمت 24H
3.23%
بیشترین قیمت 24H
0.47055 تتر
کمترین قیمت 24H
0.4455 تتر
حجم معاملات 24H
35,387 تتر
بازارها
بازار
قیمت
تغییرات
172,790,494
0.65%
18,159,900,426
0.43%
245,730
0.07%
206.05
3.18%
12,666.28
1.24%
0.797028
2.12%
24,023,562
0.66%
170,993
0.22%
80,496
0.64%
235,857
0.12%
652.28
0.93%
595,019,594
0.18%
322,732
0.19%
102
0.40%
12
1.29%
19,962
0.27%
38
0.91%
322,040
0.59%
21,449
0.80%
29,942,870
1.49%
49,038
0.66%
32,226
3.46%
54,392
1.73%
33,635
2.09%
220,372
1.88%
0.0000901162
0.63%
17,058
0.73%
4,716
4.45%
4,052
3.10%
0.076991
0.33%
498
1.20%
3,354
1.74%
4,725,350
0.30%
78,623
0.73%
486,388
0.11%
5,277
0.90%
1,367,592
0.54%
1,823,222
1.19%
39,975
1.73%
5.86413
1.11%
4,263
2.86%
28,962
1.10%
89,200
2.06%
2,715,228
0.46%
323,672
0.34%
2,294
4.86%
17,184
0.91%
108,126
2.64%
2,217,686
0.98%
10,914
0.32%
15,182,168
1.44%
8,558
1.51%
1.2552
2.71%
870
0.08%
146
1.20%
1,692
2.39%
49,390
1.23%
655,210
1.26%
15,486
4.16%
51,961
1.30%
1,018
0.72%
1,519,978
7.15%
234,822
0.57%
18,158,331,962
0.46%
94,284
0.16%
2,645
1.09%
516,689,140
0.18%
25,019
5.29%
بازار
قیمت
تغییرات
735.9
1.23%
77,341.995
0.15%
102.32
0.09%
0.342996
1.27%
2,534.16
0.76%
1.3745
0.77%
0.000434
1.00%
0.000052
1.98%
0.085015
0.85%
0.000162
0.06%
1.37155
1.17%
0.09135
1.38%
127.52
2.08%
0.20895
1.28%
0.13695
3.83%
0.23
1.59%
0.14325
2.67%
0.94
2.62%
0.07265
1.31%
0.020085
3.90%
0.01726
2.54%
0.002122
1.70%
0.014285
2.33%
20.12
0.27%
0.33485
0.16%
2.08
0.63%
0.022475
0.33%
5.82
1.13%
7.76
1.77%
0.17025
2.31%
0.000025
1.79%
0.018155
3.45%
0.12
1.08%
0.38
2.67%
11.56
0.12%
1.38
0.66%
0.009771
5.47%
0.073185
1.49%
0.46
3.12%
9.44
1.56%
0.046485
0.90%
64.66
2.02%
0.036445
2.09%
0.000005
3.38%
0.003706
0.50%
0.000623
1.63%
0.007205
1.84%
0.21
1.65%
2.79
1.82%
0.065955
4.76%
0.2213
1.89%
0.004336
1.30%
6.47
7.71%
1.000095
0.00%
77,335.32
0.11%
0.4
0.03%
0.011265
1.67%
2,200.55
0.76%
0.106555
5.90%