بازار
قیمت
تغییرات
116,393,550
4.33%
11,932,744,005
4.08%
251,433
4.05%
222.36
2.62%
10,387.65
23.85%
0.55924
5.59%
16,800,420
5.31%
196,833
3.93%
38,910
3.62%
136,739
3.47%
648.65
4.60%
593,136,180
7.66%
400,884,120
4.01%
228,228
2.47%
72
4.96%
5
13.97%
16,778
4.38%
29
3.43%
253,030
4.13%
595,056,735
7.68%
19,396
6.85%
20,469,540
5.77%
48,348
7.35%
27,641
6.45%
60,484
5.22%
26,112
5.37%
114,292
5.75%
0.0000852579
1.02%
82,405
5.27%
28,720
7.72%
5,796
5.31%
3,948
5.24%
0.05385
3.95%
520
4.76%
5,038
1.97%
3,537,050
3.59%
52,947
4.43%
243,380
5.59%
136,554
3.62%
7,556
3.89%
1,313,130
5.31%
1,627,080
5.92%
28,651
6.01%
5.36991
6.86%
4,872
9.19%
31,176
6.50%
79,702
4.05%
1,680,315
4.95%
390,526
4.54%
7,084
5.42%
16,748
3.48%
82,664
5.66%
1,293,338
4.44%
11,016
6.65%
9,672,390
6.72%
15,684
4.55%
0.9912
5.65%
1,351
6.49%
104
3.22%
1,938
5.05%
57,958
5.55%
525,662
2.65%
19,124
3.29%
40,268
4.96%
1,226
6.71%
814,359
7.60%
136,596
3.62%
11,903,447,010
4.22%
67,500
5.55%
3,699
6.20%
458,940,300
4.59%
18,987
7.75%
0.6056 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.624 تتر
کمترین قیمت 24H
0.592 تتر
تغییرات قیمت 24H
2.10%
حجم معاملات 24H
56,127 تتر
0.6056
تغییرات قیمت 24H
2.10%
بیشترین قیمت 24H
0.624 تتر
کمترین قیمت 24H
0.592 تتر
حجم معاملات 24H
56,127 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.61
6,979.12
4,257.43
0.61
973.36
593.09
0.61
2,016.32
1,226.36
0.61
4.18
2.54
0.61
95.57
58.09
0.61
4.18
2.54
0.61
3.57
2.17
USDT 0.6056
0.6
4,977.22
2,998.71
0.6
6.96
4.19
0.6
6.81
4.1
0.6
623.44
375.93
0.6
96.02
57.91
0.6
8.52
5.14
0.6
6.69
4.04
آخرین معاملات
قیمت
مقدار
مجموع
0.6054
15.97
23:19
0.6053
16.14
23:19
0.6056
19.59
23:18
0.6052
19.38
23:18
0.6058
64.17
23:17
0.6059
42.85
23:17
0.6056
230.54
23:16
0.6056
9.35
23:16
0.6057
672.9
23:16
0.6057
119.94
23:16
0.6057
75.71
23:16
0.6057
105.2
23:16
0.606
9.13
23:16
0.606
53.47
23:16
0.606
107.83
23:16
0.6059
179.84
23:16
0.6059
72.04
23:16
0.6059
244.51
23:16
0.6058
65.53
23:15
0.6056
64.21
23:15
0.6056 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.624 تتر
کمترین قیمت 24H
0.592 تتر
تغییرات قیمت 24H
2.10%
حجم معاملات 24H
56,127 تتر
0.6056
تغییرات قیمت 24H
2.10%
بیشترین قیمت 24H
0.624 تتر
کمترین قیمت 24H
0.592 تتر
حجم معاملات 24H
56,127 تتر
بازارها
بازار
قیمت
تغییرات
116,393,550
4.33%
11,932,744,005
4.08%
251,433
4.05%
222.36
2.62%
10,387.65
23.85%
0.55924
5.59%
16,800,420
5.31%
196,833
3.93%
38,910
3.62%
136,739
3.47%
648.65
4.60%
593,136,180
7.66%
400,884,120
4.01%
228,228
2.47%
72
4.96%
5
13.97%
16,778
4.38%
29
3.43%
253,030
4.13%
595,056,735
7.68%
19,396
6.85%
20,469,540
5.77%
48,348
7.35%
27,641
6.45%
60,484
5.22%
26,112
5.37%
114,292
5.75%
0.0000852579
1.02%
82,405
5.27%
28,720
7.72%
5,796
5.31%
3,948
5.24%
0.05385
3.95%
520
4.76%
5,038
1.97%
3,537,050
3.59%
52,947
4.43%
243,380
5.59%
136,554
3.62%
7,556
3.89%
1,313,130
5.31%
1,627,080
5.92%
28,651
6.01%
5.36991
6.86%
4,872
9.19%
31,176
6.50%
79,702
4.05%
1,680,315
4.95%
390,526
4.54%
7,084
5.42%
16,748
3.48%
82,664
5.66%
1,293,338
4.44%
11,016
6.65%
9,672,390
6.72%
15,684
4.55%
0.9912
5.65%
1,351
6.49%
104
3.22%
1,938
5.05%
57,958
5.55%
525,662
2.65%
19,124
3.29%
40,268
4.96%
1,226
6.71%
814,359
7.60%
136,596
3.62%
11,903,447,010
4.22%
67,500
5.55%
3,699
6.20%
458,940,300
4.59%
18,987
7.75%
بازار
قیمت
تغییرات
852.7
0.72%
87,398.6
0.51%
123.07
1.75%
0.285201
0.07%
4,345.32
4.16%
2,936.88
0.39%
1.672
1.21%
0.000526
1.77%
0.00004
2.51%
0.12292
0.83%
0.00021
0.71%
1.8537
0.52%
4,359.39
4.18%
0.1421
3.33%
149.96
2.20%
0.3542
3.85%
0.2025
2.92%
0.44
2.33%
0.1913
1.80%
0.84
2.46%
0.6
1.48%
0.2104
4.23%
0.04246
1.74%
0.02892
1.70%
0.003813
1.17%
0.03688
1.65%
25.96
0.23%
0.3886
0.69%
1.78
1.92%
0.05535
0.27%
9.62
1.74%
11.92
2.30%
0.2099
2.46%
0.000039
4.18%
0.03569
5.76%
0.23
2.17%
0.58
0.24%
12.31
1.36%
2.86
0.97%
0.0519
1.85%
0.1227
0.16%
0.6
2.20%
9.48
0.84%
0.0807
3.14%
70.86
3.20%
0.1149
0.95%
0.000007
5.61%
0.0099
2.94%
0.000768
0.68%
0.0142
1.46%
0.42
1.89%
3.85
1.00%
0.1401
0.36%
0.295
1.37%
0.008983
3.29%
5.96
4.13%
1.0007
0.02%
87,204.74
0.60%
0.5
1.84%
0.0271
10.21%
3,362.2
1.00%
0.1391
11.82%