بازار
قیمت
تغییرات
109,224,212
2.00%
12,159,465,206
0.87%
145,380
1.32%
120.04
2.16%
7,677.26
2.01%
0.539828
1.11%
14,172,156
1.02%
131,298
1.98%
62,164
1.11%
191,408
1.25%
495.72
11.82%
364,699,362
1.94%
277,536
0.55%
65
0.50%
7
6.37%
13,500
1.44%
33
1.37%
203,060
0.75%
15,979
1.07%
19,059,764
2.92%
30,192
2.64%
28,802
2.25%
38,206
4.45%
15,138
3.81%
160,920
0.73%
0.0000570888
1.88%
21,874
1.25%
13,403
0.25%
2,352
0.66%
2,798
3.44%
0.050534
0.57%
299
2.30%
2,588
4.20%
3,185,043
1.07%
40,806
3.92%
263,530
3.03%
4,492
1.40%
827,082
0.55%
1,290,024
0.35%
27,124
0.15%
4.00821925
2.28%
2,900
0.24%
22,313
0.06%
71,675
2.46%
1,593,474
0.58%
262,006
1.83%
2,112
2.75%
12,832
2.72%
68,140
0.93%
1,634,062
1.44%
8,633
1.99%
11,756,935
1.12%
8,160
0.57%
0.8932
2.34%
731
0.23%
99
0.06%
1,218
5.29%
42,274
5.53%
418,638
2.83%
10,474
8.42%
29,621
0.96%
679
3.24%
742,764
5.99%
190,734
0.80%
12,160,563,726
0.89%
61,728
0.18%
2,341
3.18%
384,129,745
0.98%
15,332
1.41%
0.3576 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3616 تتر
کمترین قیمت 24H
0.3536 تتر
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
44,457 تتر
0.3576
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
0.3616 تتر
کمترین قیمت 24H
0.3536 تتر
حجم معاملات 24H
44,457 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.37
1,283.26
468.51
0.36
6,385.72
2,326.89
0.36
5,064.84
1,839.99
0.36
4,598.5
1,665.5
0.36
11,268.9
4,068.97
0.36
8,582.7
3,093.02
0.36
35.8
12.9
USDT 0.3576
0.35
122.14
43.3
0.35
115.08
40.81
0.35
12,977.5
4,606.13
0.36
70.5
25.03
0.36
10,868.8
3,867.44
0.36
34.01
12.11
0.36
863.4
308
آخرین معاملات
قیمت
مقدار
مجموع
0.3585
72.89
19:11
0.3588
47.88
19:11
0.3579
72.86
19:10
0.3581
59.36
19:10
0.3587
66.1
19:09
0.3584
71.42
19:09
0.3587
76.31
19:08
0.3583
65.48
19:08
0.3584
64.73
19:07
0.3581
52.93
19:07
0.3584
65.24
19:06
0.3586
62.37
19:06
0.3584
42.98
19:06
0.3588
46.65
19:05
0.3585
52.05
19:05
0.3584
56.62
19:04
0.3585
77.86
19:04
0.3583
115.24
19:03
0.3584
73.47
19:03
0.3583
102.15
19:02
0.3576 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3616 تتر
کمترین قیمت 24H
0.3536 تتر
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
44,457 تتر
0.3576
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
0.3616 تتر
کمترین قیمت 24H
0.3536 تتر
حجم معاملات 24H
44,457 تتر
بازارها
بازار
قیمت
تغییرات
109,224,212
2.00%
12,159,465,206
0.87%
145,380
1.32%
120.04
2.16%
7,677.26
2.01%
0.539828
1.11%
14,172,156
1.02%
131,298
1.98%
62,164
1.11%
191,408
1.25%
495.72
11.82%
364,699,362
1.94%
277,536
0.55%
65
0.50%
7
6.37%
13,500
1.44%
33
1.37%
203,060
0.75%
15,979
1.07%
19,059,764
2.92%
30,192
2.64%
28,802
2.25%
38,206
4.45%
15,138
3.81%
160,920
0.73%
0.0000570888
1.88%
21,874
1.25%
13,403
0.25%
2,352
0.66%
2,798
3.44%
0.050534
0.57%
299
2.30%
2,588
4.20%
3,185,043
1.07%
40,806
3.92%
263,530
3.03%
4,492
1.40%
827,082
0.55%
1,290,024
0.35%
27,124
0.15%
4.00821925
2.28%
2,900
0.24%
22,313
0.06%
71,675
2.46%
1,593,474
0.58%
262,006
1.83%
2,112
2.75%
12,832
2.72%
68,140
0.93%
1,634,062
1.44%
8,633
1.99%
11,756,935
1.12%
8,160
0.57%
0.8932
2.34%
731
0.23%
99
0.06%
1,218
5.29%
42,274
5.53%
418,638
2.83%
10,474
8.42%
29,621
0.96%
679
3.24%
742,764
5.99%
190,734
0.80%
12,160,563,726
0.89%
61,728
0.18%
2,341
3.18%
384,129,745
0.98%
15,332
1.41%
بازار
قیمت
تغییرات
573.2
1.20%
63,812.465
0.07%
74.38
0.22%
0.326397
0.37%
1,913.93
1.14%
1.4565
0.24%
0.000342
0.03%
0.000035
0.55%
0.070845
0.65%
0.000172
0.41%
1.06565
0.04%
0.083855
0.27%
100.02
2.11%
0.15845
1.83%
0.15115
1.44%
0.2
5.44%
0.07944
2.99%
0.84
0.00%
0.12
1.85%
0.07034
0.54%
0.012345
0.12%
0.014685
2.62%
0.001568
1.39%
0.013585
3.39%
16.72
0.27%
0.21415
3.11%
1.38
2.37%
0.02357
0.60%
4.34
0.25%
6.77
0.44%
0.14235
0.94%
0.000021
1.30%
0.015215
0.56%
0.12
1.61%
0.38
2.24%
8.36
0.18%
1.38
1.03%
0.01108
1.93%
0.067345
1.91%
0.36
0.81%
8.58
2.22%
0.045305
2.76%
61.7
0.33%
0.04282
1.36%
0.000005
3.35%
0.003836
0.57%
0.00052
0.67%
0.00639
6.03%
0.22
3.82%
2.2
3.69%
0.05497
9.14%
0.15545
0.16%
0.003566
2.49%
3.9
5.21%
1.000965
0.01%
63,818.23
0.10%
0.32
2.17%
0.012285
3.95%
2,015.9
1.76%
0.08046
0.61%