بازار
قیمت
تغییرات
98,844,578
1.15%
11,029,402,894
2.30%
211,694
1.06%
205.3
0.83%
7,451.66
1.22%
0.608838
0.59%
13,525,646
5.84%
155,674
3.19%
45,194
0.87%
160,290
2.93%
727.08
0.97%
329,294,180
3.69%
234,574
3.61%
66
0.36%
5
5.64%
15,409
1.57%
28
1.01%
225,454
1.62%
15,577
2.99%
19,089,193
2.19%
43,635
1.36%
20,898
0.62%
50,132
0.63%
18,498
1.75%
220,718
3.76%
0.0000652681
2.56%
24,098
0.77%
21,025
0.48%
4,007
1.09%
3,440
0.71%
0.055796
1.01%
430
1.30%
6,612
1.28%
3,099,394
16.54%
40,418
3.82%
315,380
0.22%
160,106
1.70%
5,094
0.91%
1,011,423
6.03%
1,352,084
0.45%
26,578
2.12%
4.8867054
0.38%
4,394
0.44%
26,786
0.32%
55,700
0.98%
1,406,488
2.40%
399,865
7.85%
5,510
12.13%
16,296
0.46%
74,629
1.15%
1,374,166
0.78%
9,468
0.07%
11,221,502
0.53%
14,184
3.43%
1.0112
2.55%
1,073
2.98%
104
0.26%
1,862
1.09%
47,619
1.31%
505,632
1.00%
16,457
2.24%
33,378
1.57%
1,200
0.93%
547,234
3.71%
160,090
1.72%
11,004,268,524
2.30%
63,380
2.18%
2,772
1.84%
489,070,565
0.04%
17,688
0.05%
0.4664 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.4716 تتر
کمترین قیمت 24H
0.4447 تتر
تغییرات قیمت 24H
2.89%
حجم معاملات 24H
56,838 تتر
0.4664
تغییرات قیمت 24H
2.89%
بیشترین قیمت 24H
0.4716 تتر
کمترین قیمت 24H
0.4447 تتر
حجم معاملات 24H
56,838 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.47
2.92
1.38
0.47
891.96
422.18
0.47
2.55
1.21
0.47
2.83
1.33
0.47
7,368.42
3,466.9
0.47
988.04
464.78
0.47
7,949.26
3,731.41
USDT 0.4664
0.46
57.75
26.77
0.46
5,017.03
2,328.42
0.46
3,219.06
1,494.62
0.47
6,448.01
2,998.33
0.47
2,601.68
1,210.56
0.47
1,033.03
480.77
0.47
97.27
45.3
آخرین معاملات
قیمت
مقدار
مجموع
0.4677
75.23
23:34
0.4675
7.43
23:33
0.4675
7.43
23:33
0.4675
7.41
23:33
0.4677
107.8
23:33
0.4672
50.27
23:33
0.4674
51.68
23:33
0.467
34.9
23:32
0.4671
37.85
23:32
0.4666
24.02
23:31
0.4667
30.71
23:31
0.4664
37.95
23:30
0.4665
39.92
23:30
0.467
33.51
23:29
0.4669
31.87
23:29
0.4666
27.64
23:28
0.4668
29.7
23:28
0.467
37.84
23:27
0.4671
39.74
23:27
0.4678
39.27
23:26
0.4664 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.4716 تتر
کمترین قیمت 24H
0.4447 تتر
تغییرات قیمت 24H
2.89%
حجم معاملات 24H
56,838 تتر
0.4664
تغییرات قیمت 24H
2.89%
بیشترین قیمت 24H
0.4716 تتر
کمترین قیمت 24H
0.4447 تتر
حجم معاملات 24H
56,838 تتر
بازارها
بازار
قیمت
تغییرات
98,844,578
1.15%
11,029,402,894
2.30%
211,694
1.06%
205.3
0.83%
7,451.66
1.22%
0.608838
0.59%
13,525,646
5.84%
155,674
3.19%
45,194
0.87%
160,290
2.93%
727.08
0.97%
329,294,180
3.69%
234,574
3.61%
66
0.36%
5
5.64%
15,409
1.57%
28
1.01%
225,454
1.62%
15,577
2.99%
19,089,193
2.19%
43,635
1.36%
20,898
0.62%
50,132
0.63%
18,498
1.75%
220,718
3.76%
0.0000652681
2.56%
24,098
0.77%
21,025
0.48%
4,007
1.09%
3,440
0.71%
0.055796
1.01%
430
1.30%
6,612
1.28%
3,099,394
16.54%
40,418
3.82%
315,380
0.22%
160,106
1.70%
5,094
0.91%
1,011,423
6.03%
1,352,084
0.45%
26,578
2.12%
4.8867054
0.38%
4,394
0.44%
26,786
0.32%
55,700
0.98%
1,406,488
2.40%
399,865
7.85%
5,510
12.13%
16,296
0.46%
74,629
1.15%
1,374,166
0.78%
9,468
0.07%
11,221,502
0.53%
14,184
3.43%
1.0112
2.55%
1,073
2.98%
104
0.26%
1,862
1.09%
47,619
1.31%
505,632
1.00%
16,457
2.24%
33,378
1.57%
1,200
0.93%
547,234
3.71%
160,090
1.72%
11,004,268,524
2.30%
63,380
2.18%
2,772
1.84%
489,070,565
0.04%
17,688
0.05%
بازار
قیمت
تغییرات
617.74
0.55%
68,929.46
4.04%
84.54
7.65%
0.282586
0.85%
2,059.15
5.54%
1.466
5.39%
0.000408
1.87%
0.000029
0.28%
0.0963
3.29%
0.000178
0.90%
1.409
3.37%
0.09735
4.79%
119.3
3.97%
0.2727
3.10%
0.1306
2.35%
0.31
1.27%
0.1156
3.40%
1.38
1.94%
0.15
0.47%
0.1314
1.23%
0.02504
0.60%
0.0215
2.43%
0.002689
2.99%
0.04132
3.02%
19.37
18.62%
0.2526
5.60%
1.98
1.70%
0.03184
2.71%
6.32
7.83%
8.45
2.18%
0.1661
3.88%
0.00003
1.23%
0.02746
2.12%
0.17
2.91%
0.35
3.28%
8.79
4.17%
2.5
6.65%
0.03444
10.62%
0.10184
2.19%
0.47
3.68%
8.58
0.86%
0.05917
1.79%
70.12
2.25%
0.08865
5.19%
0.000006
0.97%
0.006707
4.76%
0.00065
1.91%
0.01164
0.61%
0.3
3.88%
3.16
2.73%
0.10285
3.99%
0.2086
3.37%
0.007497
2.67%
3.42
5.52%
1.0005
0.03%
68,772.38
4.06%
0.4
3.65%
0.01732
3.59%
3,059.9
1.79%
0.11054
1.66%