بازار
قیمت
تغییرات
105,088,814
0.50%
11,075,918,486
0.62%
170,912
3.11%
141.02
1.19%
8,363
1.68%
0.492454
1.32%
11,734,102
1.39%
133,610
2.72%
55,021
0.72%
173,477
0.19%
545.99
1.55%
290,147,226
0.56%
294,022
0.96%
83
1.73%
8
7.55%
15,278
2.58%
33
1.76%
199,244
1.61%
12,616
1.30%
11,568,310
4.00%
29,989
2.00%
22,460
0.79%
44,444
1.46%
14,896
2.41%
167,442
1.89%
0.0000581481
1.43%
18,142
0.40%
15,414
1.37%
3,257
1.40%
3,204
2.16%
0.046102
0.05%
379
1.76%
4,432
1.43%
3,046,428
1.47%
41,076
0.52%
232,540
0.52%
5,350
0.48%
849,770
1.38%
1,242,576
0.23%
35,240
9.36%
4.3408145
0.88%
3,441
0.39%
24,912
1.54%
45,757
1.06%
1,383,414
1.57%
314,400
0.40%
2,329
0.59%
11,560
0.48%
63,268
1.50%
1,458,538
0.09%
8,686
0.69%
11,536,360
0.27%
9,022
0.73%
0.8661
3.18%
745
0.98%
88
0.85%
1,302
0.26%
42,234
1.97%
386,502
0.50%
13,390
0.93%
30,369
2.51%
664
1.26%
440,730
1.73%
172,763
0.25%
11,059,876,382
0.51%
87,568
10.42%
2,295
1.41%
328,319,970
0.32%
15,518
0.59%
0.36635 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3676 تتر
کمترین قیمت 24H
0.35855 تتر
تغییرات قیمت 24H
1.76%
حجم معاملات 24H
36,989 تتر
0.36635
تغییرات قیمت 24H
1.76%
بیشترین قیمت 24H
0.3676 تتر
کمترین قیمت 24H
0.35855 تتر
حجم معاملات 24H
36,989 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.37
16,979.04
6,267.03
0.37
21,514.57
7,926.01
0.37
1,363
501.31
0.37
99
36.4
0.37
1,284.28
472.1
0.37
14
5.14
0.37
5,423.99
1,992.22
USDT 0.36635
0.36
27.37
9.9
0.36
2.78
1.01
0.36
28,251.21
10,252.59
0.36
53.01
19.24
0.36
50
18.18
0.36
17,078.71
6,213.33
0.36
1,400.6
509.69
آخرین معاملات
قیمت
مقدار
مجموع
0.3655
11.27
16:33
0.3656
14.15
16:33
0.3659
27.22
16:32
0.366
22.93
16:32
0.3665
36.78
16:31
0.3662
36.58
16:31
0.3667
26.41
16:30
0.3665
32.09
16:30
0.3669
90.21
16:29
0.3665
72.73
16:29
0.3668
83.66
16:28
0.3671
70.58
16:28
0.3674
68.63
16:27
0.3676
67.56
16:27
0.3673
81.24
16:26
0.3675
87.03
16:26
0.3673
38.77
16:25
0.3676
33.46
16:25
0.3672
29.31
16:25
0.3673
43.74
16:24
0.36635 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3676 تتر
کمترین قیمت 24H
0.35855 تتر
تغییرات قیمت 24H
1.76%
حجم معاملات 24H
36,989 تتر
0.36635
تغییرات قیمت 24H
1.76%
بیشترین قیمت 24H
0.3676 تتر
کمترین قیمت 24H
0.35855 تتر
حجم معاملات 24H
36,989 تتر
بازارها
بازار
قیمت
تغییرات
105,088,814
0.50%
11,075,918,486
0.62%
170,912
3.11%
141.02
1.19%
8,363
1.68%
0.492454
1.32%
11,734,102
1.39%
133,610
2.72%
55,021
0.72%
173,477
0.19%
545.99
1.55%
290,147,226
0.56%
294,022
0.96%
83
1.73%
8
7.55%
15,278
2.58%
33
1.76%
199,244
1.61%
12,616
1.30%
11,568,310
4.00%
29,989
2.00%
22,460
0.79%
44,444
1.46%
14,896
2.41%
167,442
1.89%
0.0000581481
1.43%
18,142
0.40%
15,414
1.37%
3,257
1.40%
3,204
2.16%
0.046102
0.05%
379
1.76%
4,432
1.43%
3,046,428
1.47%
41,076
0.52%
232,540
0.52%
5,350
0.48%
849,770
1.38%
1,242,576
0.23%
35,240
9.36%
4.3408145
0.88%
3,441
0.39%
24,912
1.54%
45,757
1.06%
1,383,414
1.57%
314,400
0.40%
2,329
0.59%
11,560
0.48%
63,268
1.50%
1,458,538
0.09%
8,686
0.69%
11,536,360
0.27%
9,022
0.73%
0.8661
3.18%
745
0.98%
88
0.85%
1,302
0.26%
42,234
1.97%
386,502
0.50%
13,390
0.93%
30,369
2.51%
664
1.26%
440,730
1.73%
172,763
0.25%
11,059,876,382
0.51%
87,568
10.42%
2,295
1.41%
328,319,970
0.32%
15,518
0.59%
بازار
قیمت
تغییرات
608.5
0.76%
64,133.865
0.89%
67.94
1.65%
0.318751
1.03%
1,680.06
0.82%
1.7025
1.22%
0.00048
1.87%
0.000044
2.42%
0.088465
2.84%
0.00019
2.32%
1.1537
1.87%
0.07305
1.56%
66.98
4.27%
0.17365
2.27%
0.13005
1.05%
0.26
2.77%
0.08625
2.68%
0.97
2.20%
0.1
0.19%
0.089255
1.63%
0.01886
1.67%
0.01855
2.43%
0.002196
2.07%
0.025665
1.17%
17.64
1.73%
0.23785
0.78%
1.34
0.37%
0.03098
0.75%
4.92
1.74%
7.2
0.49%
0.20405
9.65%
0.000025
0.60%
0.019925
0.13%
0.14
1.20%
0.26
1.34%
8.01
1.83%
1.82
0.11%
0.013485
0.33%
0.06694
0.22%
0.37
2.78%
8.44
0.34%
0.050295
0.95%
66.8
0.53%
0.05224
0.99%
0.000005
3.14%
0.004313
1.22%
0.000506
1.08%
0.00754
0.53%
0.24
2.42%
2.24
0.63%
0.07753
1.19%
0.17585
2.78%
0.003843
1.48%
2.55
1.92%
1.000365
0.01%
64,040.98
0.77%
0.51
11.35%
0.01329
1.68%
1,901.1
0.58%
0.08985
0.85%