بازار
قیمت
تغییرات
172,935,287
3.70%
18,569,046,798
3.03%
258,226
0.03%
224.82
6.53%
12,919.52
3.91%
0.823008
8.09%
24,551,195
5.75%
177,704
3.81%
79,886
0.12%
236,710
0.60%
643.92
1.53%
612,592,206
6.81%
324,372
2.57%
103
4.00%
12
10.65%
20,460
4.84%
38
3.23%
330,004
5.05%
21,716
4.61%
30,345,828
6.71%
50,206
4.18%
31,966
3.39%
53,469
3.24%
35,086
6.51%
218,812
4.25%
0.0000906192
4.12%
16,952
2.19%
4,790
3.08%
4,074
8.09%
0.075856
2.77%
492
1.26%
3,290
2.96%
4,868,529
2.58%
83,420
5.48%
505,234
4.79%
5,360
1.60%
1,412,368
8.56%
1,867,526
4.71%
40,661
6.41%
5.94427125
6.55%
4,278
2.54%
28,870
3.18%
90,666
4.59%
2,823,912
4.76%
327,554
2.43%
2,124
0.40%
17,290
4.38%
104,970
4.40%
2,183,415
1.62%
10,930
1.23%
15,466,888
1.83%
8,520
3.74%
1.2478
5.31%
874
2.92%
148
1.88%
1,704
3.45%
49,452
3.07%
648,980
4.71%
10,941
66.66%
52,102
4.06%
1,005
1.52%
1,521,003
8.64%
235,708
0.15%
18,574,491,490
3.11%
99,008
6.31%
2,619
3.83%
522,059,010
4.46%
24,332
4.14%
2,183,415.075 تومان
نومریر / تومان
بیشترین قیمت 24H
2,187,767.4 تومان
کمترین قیمت 24H
2,118,661.625 تومان
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
18,675,887,333 تومان
2,183,415.075
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
2,187,767.4 تومان
کمترین قیمت 24H
2,118,661.625 تومان
حجم معاملات 24H
18,675,887,333 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,201,192
248.771
547,592,804
2,198,592
581.053
1,277,498,680
2,195,756
240.521
528,125,445
2,194,102
248.235
544,652,802
2,192,920
53.998
118,413,282
2,192,211
1.15
2,521,042
2,191,738
41.67
91,329,722
IRT 2,183,415.075
2,165,705
451.5
977,815,823
2,167,820
406.02
880,178,082
2,168,054
53.963
116,994,723
2,170,169
53.931
117,039,382
2,170,874
421.455
914,925,610
2,172,988
585.39
1,272,045,603
2,175,103
21.51
46,786,460
آخرین معاملات
قیمت
مقدار
مجموع
2,182,119
0.859
17:26
2,183,532.9
0.794
17:26
2,182,825.95
1.835
17:25
2,184,004.2
1.957
17:25
2,182,825.95
1.909
17:25
2,182,590.3
2.017
17:24
2,184,475.5
1.369
17:24
2,182,119
1.863
17:23
2,179,291.2
1.732
17:23
2,179,998.15
1.309
17:22
2,178,348.6
3.715
17:22
2,174,578.2
3.867
17:21
2,175,285.15
0.867
17:21
2,173,635.6
3.496
17:20
2,174,578.2
3.422
17:20
2,175,049.5
0.706
17:19
2,175,049.5
0.444
17:19
2,171,279.1
3.426
17:19
2,167,744.35
2.713
17:19
2,163,031.35
0.398
17:18
2,183,415.075 تومان
نومریر / تومان
بیشترین قیمت 24H
2,187,767.4 تومان
کمترین قیمت 24H
2,118,661.625 تومان
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
18,675,887,333 تومان
2,183,415.075
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
2,187,767.4 تومان
کمترین قیمت 24H
2,118,661.625 تومان
حجم معاملات 24H
18,675,887,333 تومان
بازارها
بازار
قیمت
تغییرات
172,935,287
3.70%
18,569,046,798
3.03%
258,226
0.03%
224.82
6.53%
12,919.52
3.91%
0.823008
8.09%
24,551,195
5.75%
177,704
3.81%
79,886
0.12%
236,710
0.60%
643.92
1.53%
612,592,206
6.81%
324,372
2.57%
103
4.00%
12
10.65%
20,460
4.84%
38
3.23%
330,004
5.05%
21,716
4.61%
30,345,828
6.71%
50,206
4.18%
31,966
3.39%
53,469
3.24%
35,086
6.51%
218,812
4.25%
0.0000906192
4.12%
16,952
2.19%
4,790
3.08%
4,074
8.09%
0.075856
2.77%
492
1.26%
3,290
2.96%
4,868,529
2.58%
83,420
5.48%
505,234
4.79%
5,360
1.60%
1,412,368
8.56%
1,867,526
4.71%
40,661
6.41%
5.94427125
6.55%
4,278
2.54%
28,870
3.18%
90,666
4.59%
2,823,912
4.76%
327,554
2.43%
2,124
0.40%
17,290
4.38%
104,970
4.40%
2,183,415
1.62%
10,930
1.23%
15,466,888
1.83%
8,520
3.74%
1.2478
5.31%
874
2.92%
148
1.88%
1,704
3.45%
49,452
3.07%
648,980
4.71%
10,941
66.66%
52,102
4.06%
1,005
1.52%
1,521,003
8.64%
235,708
0.15%
18,574,491,490
3.11%
99,008
6.31%
2,619
3.83%
522,059,010
4.46%
24,332
4.14%
بازار
قیمت
تغییرات
733.86
3.55%
78,799.265
2.88%
104.18
5.59%
0.339173
0.21%
2,599.58
6.65%
1.3765
2.42%
0.000436
3.71%
0.000051
10.65%
0.086825
4.68%
0.000164
3.15%
1.4004
4.89%
0.092155
4.46%
128.78
6.55%
0.21305
4.03%
0.13565
3.23%
0.23
4.50%
0.14889
6.35%
0.93
4.26%
0.071935
2.04%
0.02033
2.94%
0.01729
7.93%
0.00209
1.11%
0.01396
2.80%
20.66
2.43%
0.354
5.33%
2.14
4.69%
0.022745
1.45%
6
8.43%
7.92
4.55%
0.17255
6.25%
0.000025
5.44%
0.018155
2.40%
0.12
0.92%
0.38
4.51%
11.98
4.62%
1.39
2.28%
0.009015
0.24%
0.07337
4.22%
0.44
4.14%
9.26
1.47%
0.046385
1.08%
65.64
1.68%
0.036155
3.60%
0.000005
0.71%
0.003707
2.77%
0.000626
1.66%
0.00723
3.29%
0.21
2.99%
2.76
4.59%
0.04643
66.42%
0.2211
3.90%
0.004265
1.38%
6.46
8.49%
1.000245
0.00%
78,822.37
2.96%
0.42
6.11%
0.011115
3.68%
2,215.4
4.30%
0.103255
3.98%