بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
1,453,195.35 تومان
نومریر / تومان
بیشترین قیمت 24H
1,511,797.35 تومان
کمترین قیمت 24H
1,437,544.35 تومان
تغییرات قیمت 24H
1.85%
حجم معاملات 24H
21,601,986,966 تومان
1,453,195.35
تغییرات قیمت 24H
1.85%
بیشترین قیمت 24H
1,511,797.35 تومان
کمترین قیمت 24H
1,437,544.35 تومان
حجم معاملات 24H
21,601,986,966 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,465,142
0.143
209,515
1,464,096
106.126
155,378,626
1,463,921
0.143
209,341
1,463,747
63.335
92,706,410
1,462,177
106.126
155,175,008
1,462,003
406.903
594,893,280
1,460,607
0.283
413,352
IRT 1,453,195.35
1,446,495
106.126
153,510,745
1,447,189
393.8
569,902,898
1,447,535
106.126
153,621,145
1,448,749
106.126
153,749,944
1,449,443
485.727
704,033,400
1,449,789
168.644
244,498,274
1,451,176
18.975
27,536,072
آخرین معاملات
قیمت
مقدار
مجموع
1,455,195.2
0.077
19:38
1,455,021.3
1.355
19:37
1,453,282.3
1.984
19:37
1,452,760.6
1.503
19:37
1,452,238.9
1.58
19:36
1,451,195.5
1.739
19:36
1,452,065
1.25
19:35
1,452,412.8
3.148
19:35
1,452,065
3.647
19:34
1,450,673.8
23.963
19:34
1,448,239.2
2.749
19:33
1,448,760.9
3.84
19:33
1,447,891.4
3.129
19:32
1,445,630.7
2.692
19:32
1,443,196.1
2.782
19:31
1,443,022.2
2.263
19:31
1,448,065.3
2.142
19:30
1,445,109
2.184
19:30
1,446,152.4
2.881
19:29
1,446,326.3
1.808
19:29
1,453,195.35 تومان
نومریر / تومان
بیشترین قیمت 24H
1,511,797.35 تومان
کمترین قیمت 24H
1,437,544.35 تومان
تغییرات قیمت 24H
1.85%
حجم معاملات 24H
21,601,986,966 تومان
1,453,195.35
تغییرات قیمت 24H
1.85%
بیشترین قیمت 24H
1,511,797.35 تومان
کمترین قیمت 24H
1,437,544.35 تومان
حجم معاملات 24H
21,601,986,966 تومان
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.5
5.89%
0.339274
1.29%
1,915
4.56%
1.9455
7.31%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.22445
5.63%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.32
6.84%
0.0883
8.34%
0.19415
7.77%
0.004575
6.75%
2.82
5.73%
1.001105
0.02%
67,276.46
5.64%
0.4
8.61%
0.01593
6.95%
2,178.1
5.79%
0.099135
5.69%