بازار
قیمت
تغییرات
137,740,750
2.79%
15,592,679,778
1.88%
170,288
5.94%
113.66
3.62%
10,486.94
4.56%
0.762741
6.30%
19,232,480
3.18%
151,334
5.91%
66,950
3.55%
198,439
1.37%
533.88
9.35%
484,980,311
2.91%
287,534
2.32%
81
4.12%
8
0.72%
17,166
5.26%
36
3.95%
286,408
3.90%
17,678
2.99%
25,123,422
5.56%
41,910
6.00%
27,824
5.86%
45,308
1.84%
18,446
5.38%
188,176
3.48%
0.0000728861
3.99%
23,210
4.90%
13,208
4.74%
3,888
3.52%
3,254
2.38%
0.057794
2.79%
450
4.58%
2,778
4.23%
3,791,972
4.04%
62,820
7.92%
402,804
9.29%
4,492
3.11%
1,128,800
3.15%
1,524,098
2.51%
32,388
7.06%
5.23013625
3.37%
3,530
1.23%
25,476
3.27%
72,590
2.96%
2,250,984
3.79%
277,360
1.95%
1,655
13.22%
14,612
2.91%
83,287
2.87%
1,800,372
1.92%
9,470
4.10%
12,527,633
3.38%
8,145
5.35%
1.0542
4.21%
761
3.39%
122
6.93%
1,298
5.41%
45,348
2.26%
522,816
2.93%
8,626
18.57%
38,730
3.17%
720
3.80%
848,576
2.62%
197,572
1.81%
15,585,862,327
1.89%
76,502
5.65%
2,257
3.63%
449,930,002
3.75%
19,031
3.02%
9.1135 تتر
نومریر / تتر
بیشترین قیمت 24H
9.3895 تتر
کمترین قیمت 24H
8.935 تتر
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
92,847 تتر
9.1135
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
9.3895 تتر
کمترین قیمت 24H
8.935 تتر
حجم معاملات 24H
92,847 تتر
سفارش های بازار
قیمت
مقدار
مجموع
9.2
188.859
1,737.22
9.19
30.594
281.27
9.19
177.92
1,634.64
9.18
227.09
2,084.79
9.17
222.552
2,040.67
9.16
179.58
1,644.66
9.16
47.011
430.4
USDT 9.1135
9.03
259.875
2,346.89
9.04
346.368
3,131.1
9.05
289.335
2,619.28
9.06
357.555
3,240.07
9.06
54.887
497.43
9.07
345.81
3,136.4
9.07
54.935
498.35
آخرین معاملات
قیمت
مقدار
مجموع
9.117
3.231
02:30
9.116
2.386
02:29
9.114
2.554
02:29
9.111
2.302
02:28
9.106
2.435
02:28
9.109
2.66
02:27
9.106
3.313
02:27
9.107
2.517
02:26
9.104
2.751
02:26
9.108
3.255
02:26
9.109
2.126
02:25
9.107
2.769
02:25
9.109
1.435
02:24
9.106
2.361
02:24
9.109
2.054
02:23
9.105
2.274
02:23
9.107
1.832
02:22
9.106
1.638
02:22
9.108
1.939
02:21
9.107
2.137
02:21
9.1135 تتر
نومریر / تتر
بیشترین قیمت 24H
9.3895 تتر
کمترین قیمت 24H
8.935 تتر
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
92,847 تتر
9.1135
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
9.3895 تتر
کمترین قیمت 24H
8.935 تتر
حجم معاملات 24H
92,847 تتر
بازارها
بازار
قیمت
تغییرات
137,740,750
2.79%
15,592,679,778
1.88%
170,288
5.94%
113.66
3.62%
10,486.94
4.56%
0.762741
6.30%
19,232,480
3.18%
151,334
5.91%
66,950
3.55%
198,439
1.37%
533.88
9.35%
484,980,311
2.91%
287,534
2.32%
81
4.12%
8
0.72%
17,166
5.26%
36
3.95%
286,408
3.90%
17,678
2.99%
25,123,422
5.56%
41,910
6.00%
27,824
5.86%
45,308
1.84%
18,446
5.38%
188,176
3.48%
0.0000728861
3.99%
23,210
4.90%
13,208
4.74%
3,888
3.52%
3,254
2.38%
0.057794
2.79%
450
4.58%
2,778
4.23%
3,791,972
4.04%
62,820
7.92%
402,804
9.29%
4,492
3.11%
1,128,800
3.15%
1,524,098
2.51%
32,388
7.06%
5.23013625
3.37%
3,530
1.23%
25,476
3.27%
72,590
2.96%
2,250,984
3.79%
277,360
1.95%
1,655
13.22%
14,612
2.91%
83,287
2.87%
1,800,372
1.92%
9,470
4.10%
12,527,633
3.38%
8,145
5.35%
1.0542
4.21%
761
3.39%
122
6.93%
1,298
5.41%
45,348
2.26%
522,816
2.93%
8,626
18.57%
38,730
3.17%
720
3.80%
848,576
2.62%
197,572
1.81%
15,585,862,327
1.89%
76,502
5.65%
2,257
3.63%
449,930,002
3.75%
19,031
3.02%
بازار
قیمت
تغییرات
697.24
0.99%
78,930.295
0.07%
97.36
1.39%
0.339072
1.72%
2,454.98
1.11%
1.4555
0.51%
0.000409
2.60%
0.00004
1.37%
0.086895
3.51%
0.00018
2.29%
1.4498
2.12%
0.089485
1.20%
127.18
3.82%
0.21215
4.26%
0.14085
4.12%
0.23
0.26%
0.093375
3.64%
0.96
1.44%
0.12
1.07%
0.066855
2.98%
0.019685
5.44%
0.016475
0.57%
0.002278
2.84%
0.014065
2.46%
19.2
2.27%
0.318
6.22%
2.04
7.57%
0.022735
5.01%
5.72
1.35%
7.72
0.71%
0.16395
5.34%
0.000026
1.49%
0.017865
0.59%
0.13
0.69%
0.37
0.48%
11.4
2.00%
1.4
0.07%
0.008379
11.60%
0.073965
1.12%
0.42
1.45%
9.12
0.09%
0.04794
2.32%
63.42
1.59%
0.04123
3.60%
0.000005
8.59%
0.003853
1.58%
0.000619
5.38%
0.00657
7.35%
0.23
0.26%
2.64
1.20%
0.043665
17.07%
0.19605
1.38%
0.003646
1.99%
4.3
0.83%
1.000115
0.00%
78,895.78
0.08%
0.39
3.23%
0.011425
1.85%
2,277.55
1.97%
0.096335
1.23%