بازار
قیمت
تغییرات
105,416,919
0.19%
11,068,477,956
1.15%
166,613
1.96%
139.68
0.49%
8,418.23
2.19%
0.484055
1.71%
11,425,700
0.87%
132,060
0.69%
57,829
0.98%
179,554
1.24%
543.22
0.10%
291,397,356
0.24%
295,832
2.11%
71
5.77%
8
5.75%
14,973
0.50%
45
45.91%
198,288
1.74%
12,572
0.39%
11,165,619
1.32%
28,752
1.98%
21,190
1.17%
43,651
1.47%
14,123
0.95%
163,118
0.46%
0.0000584244
0.29%
18,528
0.22%
16,472
0.88%
3,213
0.07%
3,098
1.10%
0.04744
0.08%
377
0.81%
4,968
2.97%
3,186,218
4.34%
39,092
9.45%
227,816
6.07%
6,634
25.98%
824,931
0.68%
1,248,568
0.43%
34,579
2.41%
4.32843125
0.73%
3,404
1.91%
24,712
0.68%
46,270
0.11%
1,373,426
1.25%
310,400
0.30%
2,271
0.50%
11,660
0.22%
61,580
0.20%
1,518,928
0.58%
8,760
0.42%
11,643,775
0.30%
8,981
0.28%
0.8356
0.81%
756
0.68%
88
0.00%
1,307
1.65%
43,178
0.02%
361,969
2.61%
13,572
0.12%
29,914
1.92%
652
0.67%
437,222
0.59%
178,856
0.81%
11,023,089,756
0.84%
80,170
11.50%
2,291
0.06%
331,795,750
0.45%
15,401
1.24%
8.4975 تتر
نومریر / تتر
بیشترین قیمت 24H
8.686 تتر
کمترین قیمت 24H
8.444 تتر
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
70,840 تتر
8.4975
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
8.686 تتر
کمترین قیمت 24H
8.444 تتر
حجم معاملات 24H
70,840 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.56
105.35
901.75
8.56
119.472
1,022.15
8.55
105.35
901.12
8.55
101.464
867.07
8.54
105.35
900.17
8.54
0.199
1.7
8.54
0.155
1.32
USDT 8.4975
8.46
105.35
890.79
8.46
105.35
891.42
8.46
143.256
1,212.45
8.47
105.35
892.16
8.47
1.418
12.01
8.47
79.038
669.65
8.48
72
610.67
آخرین معاملات
قیمت
مقدار
مجموع
8.509
3.001
21:02
8.511
4.303
21:02
8.514
3.072
21:01
8.513
3.528
21:01
8.517
4.276
21:00
8.513
3.188
21:00
8.498
3.467
20:59
8.496
3.901
20:59
8.5
2.447
20:58
8.501
2.206
20:58
8.504
3.09
20:57
8.506
2.919
20:57
8.512
3.1
20:56
8.509
2.487
20:56
8.523
2.929
20:55
8.521
0.378
20:55
8.516
0.384
20:54
8.515
0.363
20:54
8.508
0.337
20:53
8.509
0.397
20:53
8.4975 تتر
نومریر / تتر
بیشترین قیمت 24H
8.686 تتر
کمترین قیمت 24H
8.444 تتر
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
70,840 تتر
8.4975
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
8.686 تتر
کمترین قیمت 24H
8.444 تتر
حجم معاملات 24H
70,840 تتر
بازارها
بازار
قیمت
تغییرات
105,416,919
0.19%
11,068,477,956
1.15%
166,613
1.96%
139.68
0.49%
8,418.23
2.19%
0.484055
1.71%
11,425,700
0.87%
132,060
0.69%
57,829
0.98%
179,554
1.24%
541.97
0.13%
291,397,356
0.24%
295,832
2.11%
71
5.77%
8
5.75%
14,973
0.50%
45
45.91%
198,019
1.87%
12,572
0.39%
11,165,619
1.32%
28,752
1.98%
21,190
1.17%
43,651
1.47%
14,123
0.95%
163,118
0.46%
0.0000584244
0.29%
18,528
0.22%
16,472
0.88%
3,213
0.07%
3,098
1.10%
0.04744
0.08%
377
0.81%
4,968
2.97%
3,186,218
4.34%
39,092
9.45%
227,816
6.07%
6,634
25.98%
824,931
0.68%
1,248,568
0.43%
34,579
2.41%
4.32843125
0.73%
3,404
1.91%
24,712
0.68%
46,270
0.11%
1,373,426
1.25%
310,400
0.30%
2,271
0.50%
11,660
0.22%
61,580
0.20%
1,518,928
0.58%
8,760
0.42%
11,643,775
0.30%
8,981
0.28%
0.8356
0.81%
756
0.68%
88
0.00%
1,307
1.65%
43,178
0.02%
361,969
2.61%
13,572
0.12%
29,914
1.92%
652
0.67%
437,222
0.59%
178,856
0.81%
11,023,089,756
0.84%
80,804
10.80%
2,284
0.22%
331,420,375
0.56%
15,311
1.82%
بازار
قیمت
تغییرات
589.74
0.59%
61,921.555
0.36%
63.92
1.65%
0.32368
0.24%
1,630.2
0.55%
1.655
2.88%
0.000398
5.28%
0.000042
5.03%
0.083765
1.28%
0.00025
44.05%
1.1078
2.64%
0.07033
0.40%
62.46
0.52%
0.16085
2.75%
0.11855
1.94%
0.24
3.92%
0.07901
1.73%
0.92
0.97%
0.1
4.49%
0.092155
1.66%
0.017975
0.85%
0.01733
1.87%
0.002108
1.61%
0.027795
3.72%
17.82
5.09%
0.2187
8.59%
1.28
5.28%
0.03711
24.99%
4.62
0.11%
6.98
0.36%
0.19345
3.18%
0.000024
0.95%
0.019045
2.68%
0.14
0.21%
0.26
0.23%
7.68
2.00%
1.74
0.57%
0.012705
1.28%
0.06523
0.56%
0.34
0.83%
8.5
0.23%
0.049005
1.20%
65.14
1.08%
0.050245
1.05%
0.000005
6.97%
0.004226
1.46%
0.000492
0.75%
0.00731
0.83%
0.24
1.40%
2.02
1.81%
0.07593
0.90%
0.16735
1.12%
0.003646
1.49%
2.44
1.41%
1.000595
0.02%
61,667.64
0.05%
0.45
11.90%
0.01278
1.01%
1,854.1
1.34%
0.085655
2.59%