بازار
قیمت
تغییرات
115,785,228
3.32%
11,760,522,242
4.69%
195,028
2.68%
171.38
3.31%
8,783.68
2.56%
0.562045
4.84%
13,378,996
4.73%
145,241
4.38%
59,145
0.39%
174,682
1.12%
628.39
3.74%
335,071,390
3.33%
345,278
4.78%
78
6.44%
8
11.08%
16,678
4.47%
28
4.54%
215,645
3.79%
14,285
3.63%
13,278,134
4.30%
38,023
4.76%
27,311
6.97%
51,526
3.78%
16,760
5.21%
203,002
0.07%
0.0000666124
5.00%
21,294
4.30%
17,712
8.31%
4,019
5.89%
3,540
4.12%
0.051562
3.50%
442
5.44%
6,066
3.76%
3,131,070
0.41%
35,624
4.62%
258,154
2.84%
6,240
3.46%
965,754
3.73%
1,357,290
3.00%
45,605
3.76%
4.7083425
5.17%
4,144
4.68%
26,885
4.99%
53,692
6.69%
1,504,496
3.86%
348,582
4.64%
2,598
4.09%
13,872
4.63%
74,542
3.90%
1,462,412
1.23%
9,502
2.38%
12,752,087
3.01%
10,925
8.62%
0.926
3.09%
956
3.74%
106
4.26%
1,518
4.31%
48,353
3.38%
411,274
4.20%
15,590
6.32%
34,198
5.96%
807
4.78%
496,311
3.78%
174,116
0.70%
11,735,353,696
4.72%
72,403
4.24%
2,828
4.39%
384,162,490
3.81%
17,392
4.22%
78.733225 تومان
نات کوین / تومان
بیشترین قیمت 24H
84.516845 تومان
کمترین قیمت 24H
75.324785 تومان
تغییرات قیمت 24H
6.16%
حجم معاملات 24H
55,859,094,068 تومان
78.733225
تغییرات قیمت 24H
6.16%
بیشترین قیمت 24H
84.516845 تومان
کمترین قیمت 24H
75.324785 تومان
حجم معاملات 24H
55,859,094,068 تومان
سفارش های بازار
قیمت
مقدار
مجموع
80
1,153,424.3
91,879,923
80
62,358.14
4,966,261
80
2,629.85
209,306
80
4,582.92
364,429
80
5,313.61
422,439
79
2,633.89
209,306
79
5,311.34
421,425
IRT 78.733225
78
183,182.9
14,358,669
78
106,885.8
8,380,025
79
3,048.12
239,348
79
8,442,300.9
664,086,034
79
1,199,897.45
94,406,819
79
106,955.76
8,417,034
79
71,714.18
5,648,622
آخرین معاملات
قیمت
مقدار
مجموع
79.02016
42,769.43
21:08
78.93321
32,599.93
21:08
79.00277
5,243.81
21:08
79.03755
5,243.81
21:08
78.91582
58,787.59
21:08
78.93321
5,229.3
21:08
79.00277
5,230.96
21:08
78.93321
5,223.69
21:07
78.89843
52,711.26
21:07
79.68098
4,668,463.53
21:07
79.66359
42,736.3
21:07
79.48969
2,625.25
21:07
79.2984
2,631.58
21:07
79.21145
52,711.26
21:07
79.17667
2,684.13
21:07
78.98538
2,642.01
21:07
78.9506
23,403.1
21:07
78.9506
107,100
21:07
78.93321
111,597.75
21:07
78.91582
1,131,121.82
21:07
78.733225 تومان
نات کوین / تومان
بیشترین قیمت 24H
84.516845 تومان
کمترین قیمت 24H
75.324785 تومان
تغییرات قیمت 24H
6.16%
حجم معاملات 24H
55,859,094,068 تومان
78.733225
تغییرات قیمت 24H
6.16%
بیشترین قیمت 24H
84.516845 تومان
کمترین قیمت 24H
75.324785 تومان
حجم معاملات 24H
55,859,094,068 تومان
بازارها
بازار
قیمت
تغییرات
115,785,228
3.32%
11,760,522,242
4.69%
195,028
2.68%
171.55
3.21%
8,783.68
2.56%
0.562045
4.84%
13,378,996
4.73%
145,241
4.38%
59,145
0.39%
174,682
1.12%
628.39
3.74%
335,071,390
3.33%
345,278
4.78%
78
6.44%
8
11.08%
16,678
4.47%
28
4.54%
215,645
3.79%
14,285
3.63%
13,278,134
4.30%
38,023
4.76%
27,311
6.97%
51,526
3.78%
16,760
5.21%
203,002
0.07%
0.0000666124
5.00%
21,294
4.30%
17,712
8.31%
4,019
5.89%
3,540
4.12%
0.051562
3.50%
442
5.44%
6,066
3.76%
3,131,070
0.41%
35,624
4.62%
258,154
2.84%
6,240
3.46%
965,754
3.73%
1,357,290
3.00%
45,605
3.76%
4.7083425
5.17%
4,154
4.48%
26,928
4.83%
53,744
6.60%
1,508,844
3.58%
349,017
4.52%
2,598
4.09%
13,872
4.63%
74,542
3.90%
1,462,412
1.23%
9,502
2.38%
12,752,087
3.01%
10,925
8.62%
0.926
3.09%
956
3.74%
106
4.26%
1,518
4.31%
48,353
3.38%
411,274
4.20%
15,590
6.32%
34,198
5.96%
807
4.78%
496,311
3.78%
174,116
0.70%
11,735,353,696
4.72%
72,403
4.24%
2,828
4.39%
384,162,490
3.81%
17,392
4.22%
بازار
قیمت
تغییرات
665.82
3.96%
67,628.075
5.32%
76.94
5.36%
0.34028
1.00%
1,926.8
3.97%
1.9855
5.41%
0.000452
6.84%
0.000048
7.83%
0.095905
5.10%
0.00016
5.48%
1.24005
4.43%
0.082145
4.27%
76.36
4.94%
0.21865
5.39%
0.15705
6.26%
0.3
3.23%
0.09638
5.83%
1.16
0.94%
0.12
6.83%
0.101855
8.91%
0.02311
6.51%
0.020355
4.75%
0.002544
6.07%
0.034885
4.40%
18
0.25%
0.20485
5.25%
1.48
3.45%
0.035885
4.10%
5.56
4.34%
7.8
3.64%
0.26225
4.39%
0.000027
6.05%
0.023885
5.11%
0.16
5.37%
0.31
6.93%
8.68
4.24%
2
5.25%
0.014985
4.43%
0.079855
5.16%
0.43
4.23%
8.42
1.76%
0.054645
3.03%
73.33
2.33%
0.062825
9.23%
0.000005
9.60%
0.005496
4.40%
0.000613
4.80%
0.008725
4.96%
0.28
3.35%
2.36
4.83%
0.08965
6.93%
0.19665
6.58%
0.00464
5.41%
2.86
4.39%
1.001245
0.03%
67,483.34
5.35%
0.42
4.04%
0.01626
5.02%
2,209.1
4.45%
0.100015
4.86%