بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,817.1
2.55%
0.750014
2.15%
18,707,938
1.84%
205,050
4.33%
47,144
1.10%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,189
1.48%
78
3.11%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
774,431,192
12.48%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,212
1.96%
19,938
2.04%
92,188
2.66%
1,565,796
3.87%
11,944
2.10%
11,359,820
3.24%
18,386
0.68%
1.1646
2.16%
1,488
1.03%
130
3.95%
2,053
4.01%
63,672
1.28%
724,570
0.80%
18,738
2.27%
43,446
2.41%
1,307
2.79%
684,246
4.12%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
78.697836 تومان
نات کوین / تومان
بیشترین قیمت 24H
78.80985 تومان
کمترین قیمت 24H
73.33689 تومان
تغییرات قیمت 24H
3.37%
حجم معاملات 24H
59,520,821,053 تومان
78.697836
تغییرات قیمت 24H
3.37%
بیشترین قیمت 24H
78.80985 تومان
کمترین قیمت 24H
73.33689 تومان
حجم معاملات 24H
59,520,821,053 تومان
سفارش های بازار
قیمت
مقدار
مجموع
79
881,250.62
69,570,407
79
1,621,209.06
127,806,191
79
1,157,948
91,267,130
79
35,499.2
2,797,411
79
71,005.56
5,593,131
79
149,300.18
11,758,052
79
43,907.26
3,456,496
IRT 78.697836
78
2,667.13
207,570
78
7,873,273.87
612,864,566
78
4,483,930
349,600,695
78
10,901,799.07
850,157,899
78
1,143,734.86
89,210,243
78
5,186,693
405,130,547
78
5,353,027.2
418,207,384
آخرین معاملات
قیمت
مقدار
مجموع
78.45552
13,626.46
22:17
77.9328
9,718.56
22:16
77.9328
9,718.56
22:16
77.9328
9,718.54
22:16
77.9328
2,669.04
22:16
77.91696
47,115.92
22:16
77.91696
423,669.97
22:16
77.91696
40,733.65
22:16
77.9328
4,614.78
22:16
77.88528
88,688.39
22:16
77.86944
6,102.54
22:16
77.9328
5,011.48
22:16
77.9328
5,011.48
22:16
77.9328
5,011.48
22:16
78.12288
4,654.97
22:15
78.12288
4,654.99
22:15
78.12288
4,654.99
22:15
78.12288
21,921.73
22:15
78.12288
23,892.44
22:15
78.12288
10,535.4
22:15
78.697836 تومان
نات کوین / تومان
بیشترین قیمت 24H
78.80985 تومان
کمترین قیمت 24H
73.33689 تومان
تغییرات قیمت 24H
3.37%
حجم معاملات 24H
59,520,821,053 تومان
78.697836
تغییرات قیمت 24H
3.37%
بیشترین قیمت 24H
78.80985 تومان
کمترین قیمت 24H
73.33689 تومان
حجم معاملات 24H
59,520,821,053 تومان
بازارها
بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,817.1
2.55%
0.750014
2.15%
18,707,938
1.84%
205,050
4.33%
47,144
1.10%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,189
1.48%
78
3.11%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
774,431,192
12.48%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
19,938
2.04%
92,188
2.66%
1,565,796
3.87%
11,944
2.10%
11,359,820
3.24%
18,386
0.68%
1.1646
2.16%
1,488
1.03%
130
3.95%
2,053
4.01%
63,672
1.28%
724,570
0.80%
18,738
2.27%
43,446
2.41%
1,307
2.79%
684,246
4.12%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
بازار
قیمت
تغییرات
844.5
2.74%
83,055.25
1.94%
116.96
0.86%
0.294858
0.08%
4,805.94
11.81%
2,717.13
3.83%
1.451
0.55%
0.000492
4.50%
0.000034
2.30%
0.11641
0.89%
0.000214
0.23%
1.7563
2.96%
4,839.59
11.67%
0.1133
0.87%
139.29
5.73%
0.3258
2.95%
0.1672
0.54%
0.37
1.60%
0.1553
2.08%
2.12
6.41%
0.46
3.56%
0.1504
3.40%
0.03586
0.99%
0.02592
2.00%
0.003182
0.87%
0.049
4.17%
22.2
2.55%
0.3203
3.03%
2.04
3.63%
0.04947
23.64%
8.14
2.97%
10.65
1.48%
0.2076
2.54%
0.000039
0.46%
0.03315
2.64%
0.21
0.66%
0.48
1.14%
10.86
2.51%
2.95
1.93%
0.04507
1.03%
0.1246
1.11%
0.58
1.07%
9.78
4.85%
0.07464
1.18%
70.99
2.33%
0.1149
0.26%
0.000007
5.01%
0.009302
2.02%
0.000816
3.04%
0.01283
3.10%
0.4
2.77%
4.52
1.69%
0.1171
1.35%
0.2715
1.49%
0.008167
1.87%
4.28
3.01%
1.0013
0.01%
83,022.96
1.84%
0.47
1.43%
0.02274
1.69%
3,118.3
3.21%
0.1188
1.98%