بازار
قیمت
تغییرات
192,776,194
0.55%
21,677,310,506
0.79%
303,524
0.66%
211.75
0.56%
14,093.48
0.03%
1.082034
0.36%
28,003,656
0.06%
274,946
0.23%
88,643
0.31%
264,936
0.29%
767.25
12.73%
647,177,882
0.31%
365,426
0.63%
111
0.08%
11
5.37%
21,666
0.48%
42
0.19%
353,306
0.39%
24,986
0.92%
42,516,500
1.55%
60,782
0.54%
38,574
0.75%
77,384
0.77%
52,023
0.10%
281,830
0.23%
0.000098748
0.25%
53,154
7.52%
4,546
0.83%
2,812
1.16%
0.092892
0.85%
724
1.20%
3,726
0.13%
5,933,056
0.09%
91,838
2.58%
525,258
1.60%
6,021
1.26%
1,541,750
0.56%
2,124,506
0.30%
53,976
1.72%
6.51594375
0.15%
6,699
0.25%
44,820
2.11%
109,311
1.99%
3,302,282
0.24%
460,376
2.38%
2,486
1.42%
24,014
0.62%
114,612
0.27%
3,084,688
2.78%
14,086
0.33%
54,526,356
0.26%
14,802
0.75%
1.3552
0.42%
1,289
0.36%
156
0.02%
1,976
0.07%
60,689
0.40%
694,850
1.21%
6,976
0.29%
61,532
1.57%
1,325
0.72%
1,975,092
0.01%
264,057
0.72%
21,636,387,056
0.79%
132,494
1.45%
3,048
1.12%
619,430,062
0.49%
30,107
0.95%
110.906875 تومان
نات کوین / تومان
بیشترین قیمت 24H
112.005835 تومان
کمترین قیمت 24H
109.534825 تومان
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
23,914,066,190 تومان
110.906875
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
112.005835 تومان
کمترین قیمت 24H
109.534825 تومان
حجم معاملات 24H
23,914,066,190 تومان
سفارش های بازار
قیمت
مقدار
مجموع
112
10,884,926.25
1,224,080,550
112
14,099,650.95
1,581,494,258
112
5,000
560,431
112
9,865,339.5
1,104,723,787
112
16,207,431
1,810,196,878
111
14,309,644.5
1,594,070,362
111
1,470,891.76
163,815,960
IRT 110.906875
109
10,309,343.55
1,127,747,751
110
14,900,846.4
1,633,542,582
110
100,549.19
11,036,177
110
24,234,138
2,662,463,354
110
11,395,590
1,254,663,902
110
1,229,332.85
135,609,177
110
830,967
91,774,218
آخرین معاملات
قیمت
مقدار
مجموع
110.906875
71,999.23
11:02
110.82775
47,756.32
11:02
110.643125
74,336.14
11:02
111.012375
59,841.48
11:01
111.223375
71,646.07
11:01
111.24975
67,168.08
11:00
111.276125
69,902.02
11:00
111.408
22,300.01
10:59
111.434375
20,503.13
10:59
111.381625
16,908.91
10:58
111.487125
25,895.14
10:58
111.381625
20,024.58
10:57
111.487125
24,392.55
10:57
111.434375
18,244.33
10:56
111.408
27,125.2
10:56
111.5135
27,654.77
10:56
111.408
24,475.46
10:55
111.46075
20,606.65
10:55
111.592625
28,534.02
10:54
111.67175
21,456.91
10:54
110.906875 تومان
نات کوین / تومان
بیشترین قیمت 24H
112.005835 تومان
کمترین قیمت 24H
109.534825 تومان
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
23,914,066,190 تومان
110.906875
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
112.005835 تومان
کمترین قیمت 24H
109.534825 تومان
حجم معاملات 24H
23,914,066,190 تومان
بازارها
بازار
قیمت
تغییرات
192,776,194
0.55%
21,677,310,506
0.79%
303,524
0.66%
211.75
0.56%
14,093.48
0.03%
1.082034
0.36%
28,003,656
0.06%
274,946
0.23%
88,643
0.31%
264,936
0.29%
767.25
12.73%
647,177,882
0.31%
365,426
0.63%
111
0.08%
11
5.37%
21,666
0.48%
42
0.19%
353,306
0.39%
24,986
0.92%
42,516,500
1.55%
60,782
0.54%
38,574
0.75%
77,384
0.77%
52,023
0.10%
281,830
0.23%
0.000098748
0.25%
53,154
7.52%
4,546
0.83%
2,812
1.16%
0.092892
0.85%
724
1.20%
3,726
0.13%
5,933,056
0.09%
91,838
2.58%
525,258
1.60%
6,021
1.26%
1,541,750
0.56%
2,124,506
0.30%
53,976
1.72%
6.51594375
0.15%
6,699
0.25%
44,820
2.11%
109,311
1.99%
3,302,282
0.24%
460,376
2.38%
2,486
1.42%
24,014
0.62%
114,612
0.27%
3,084,688
2.78%
14,086
0.33%
54,526,356
0.26%
14,802
0.75%
1.3552
0.42%
1,289
0.36%
156
0.02%
1,976
0.07%
60,689
0.40%
694,850
1.21%
6,976
0.29%
61,532
1.57%
1,325
0.72%
1,975,092
0.01%
264,057
0.72%
21,636,387,056
0.79%
132,494
1.45%
3,048
1.12%
619,430,062
0.49%
30,107
0.95%
بازار
قیمت
تغییرات
730.9
0.19%
82,188.855
0.05%
106.18
0.68%
0.336256
1.10%
2,453.76
0.42%
1.3855
0.11%
0.00042
0.57%
0.00004
1.81%
0.082145
1.23%
0.000158
1.03%
1.33955
0.35%
0.094735
0.18%
161.2
2.30%
0.23045
0.20%
0.14625
1.49%
0.29
1.19%
0.197245
0.84%
1.07
0.64%
0.201535
6.84%
0.017235
0.09%
0.010665
0.42%
0.002744
0.45%
0.014125
0.61%
22.5
0.83%
0.3482
1.86%
2
0.70%
0.02283
0.52%
5.84
1.30%
8.06
0.44%
0.20465
0.99%
0.000025
1.79%
0.0254
0.99%
0.17
2.90%
0.42
2.88%
12.52
0.49%
1.74
1.69%
0.009426
0.70%
0.09105
1.37%
0.44
1.12%
11.7
2.07%
0.053405
0.40%
206.74
1.00%
0.05612
0.02%
0.000005
2.38%
0.004888
0.40%
0.000592
0.58%
0.00749
0.67%
0.23
1.10%
2.64
1.97%
0.02645
1.03%
0.2333
2.32%
0.005024
1.47%
7.49
0.77%
1.001165
0.01%
82,033.7
0.06%
0.5
1.19%
0.011555
0.39%
2,348.55
1.23%
0.11415
0.22%