بازار
قیمت
تغییرات
115,625,240
3.45%
11,756,699,920
4.72%
194,855
2.76%
171.72
3.11%
8,794.99
2.43%
0.564132
4.49%
13,408,560
4.52%
145,668
4.10%
59,145
0.39%
174,682
1.12%
628.39
3.74%
335,594,828
3.18%
344,583
4.97%
78
6.44%
8
11.08%
16,702
4.33%
28
4.54%
215,645
3.79%
14,285
3.63%
13,265,962
4.39%
37,936
4.98%
27,302
6.93%
51,448
3.93%
16,732
5.37%
202,168
0.49%
0.0000665428
5.10%
21,294
4.30%
17,728
8.23%
4,015
5.98%
3,534
4.28%
0.051544
3.53%
442
5.55%
6,040
4.17%
3,138,895
0.67%
35,536
4.85%
257,806
2.97%
6,222
3.76%
965,058
3.80%
1,359,028
2.88%
45,518
3.94%
4.7187765
4.96%
4,144
4.69%
26,911
4.90%
53,814
6.48%
1,506,756
3.72%
349,104
4.50%
2,598
4.09%
13,886
4.53%
74,690
3.71%
1,464,238
1.11%
9,502
2.39%
12,833,820
3.67%
10,946
8.45%
0.9273
2.95%
954
3.94%
106
4.26%
1,520
4.18%
48,379
3.33%
412,143
3.99%
15,608
6.21%
34,241
5.84%
808
4.66%
497,093
3.63%
174,110
0.69%
11,763,771,564
4.49%
72,282
4.41%
2,828
4.39%
384,162,490
3.81%
17,392
4.22%
0.0004518 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004876 تتر
کمترین قیمت 24H
0.00043315 تتر
تغییرات قیمت 24H
6.98%
حجم معاملات 24H
72,554 تتر
0.0004518
تغییرات قیمت 24H
6.98%
بیشترین قیمت 24H
0.0004876 تتر
کمترین قیمت 24H
0.00043315 تتر
حجم معاملات 24H
72,554 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000459
2,738.2
1.255661
0.000457
2,811
1.285943
0.000457
2,635.05
1.203602
0.000456
23,403.1
10.673314
0.000456
107,100
48.833723
0.000456
1,102,844.64
502.746618
0.000456
2,641.43
1.203602
USDT 0.0004518
0.000449
2,966.22
1.332865
0.000451
2,654.87
1.196401
0.000451
1,116,729.12
503.358615
0.000452
2,698,810.4
1,218.624356
0.000452
145,100.32
65.533254
0.000452
4,594.47
2.075509
0.000452
7,318.79
3.307655
آخرین معاملات
قیمت
مقدار
مجموع
0.0004532
4,948.16
21:04
0.0004529
5,178.65
21:04
0.0004531
917,242.46
21:04
0.000453
24,298.06
21:04
0.0004529
28,823.52
21:04
0.0004528
27,870.93
21:03
0.0004536
32,622.81
21:03
0.0004531
2,999.94
21:02
0.0004529
25,983.64
21:02
0.000452
2,654.87
21:02
0.0004519
61,987.18
21:01
0.0004515
56,552.21
21:01
0.0004516
52,441.09
21:00
0.0004514
51,765.03
21:00
0.000451
52,377.7
20:59
0.0004511
44,865.67
20:59
0.0004518
30,021.37
20:58
0.0004515
27,248.51
20:58
0.0004512
12,386.02
20:57
0.0004512
5,504.89
20:57
0.0004518 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004876 تتر
کمترین قیمت 24H
0.00043315 تتر
تغییرات قیمت 24H
6.98%
حجم معاملات 24H
72,554 تتر
0.0004518
تغییرات قیمت 24H
6.98%
بیشترین قیمت 24H
0.0004876 تتر
کمترین قیمت 24H
0.00043315 تتر
حجم معاملات 24H
72,554 تتر
بازارها
بازار
قیمت
تغییرات
115,625,240
3.45%
11,756,699,920
4.72%
194,594
2.89%
171.72
3.11%
8,794.99
2.43%
0.564132
4.49%
13,408,560
4.52%
145,668
4.10%
59,145
0.39%
174,682
1.12%
628.39
3.74%
334,838,364
3.40%
344,583
4.97%
78
6.44%
8
11.08%
16,655
4.60%
28
4.54%
215,645
3.79%
14,285
3.63%
13,265,962
4.39%
37,936
4.98%
27,302
6.93%
51,448
3.93%
16,732
5.37%
202,168
0.49%
0.0000665428
5.10%
21,294
4.30%
17,728
8.23%
4,015
5.98%
3,534
4.28%
0.051544
3.53%
442
5.55%
6,040
4.17%
3,138,895
0.67%
35,536
4.85%
257,806
2.97%
6,231
3.61%
964,276
3.88%
1,355,550
3.12%
45,518
3.94%
4.7031255
5.27%
4,144
4.68%
26,911
4.90%
53,814
6.48%
1,506,756
3.72%
349,104
4.50%
2,598
4.09%
13,886
4.53%
74,690
3.71%
1,464,238
1.11%
9,502
2.39%
12,833,820
3.67%
10,946
8.45%
0.9273
2.95%
954
3.94%
106
4.26%
1,520
4.18%
48,379
3.33%
412,143
3.99%
15,608
6.21%
34,241
5.84%
808
4.66%
497,093
3.63%
174,110
0.69%
11,763,771,564
4.49%
72,282
4.41%
2,828
4.39%
384,162,490
3.81%
17,392
4.22%
بازار
قیمت
تغییرات
664.9
4.09%
67,606.095
5.35%
77.1
5.15%
0.34028
1.00%
1,925.46
4.04%
1.9815
5.60%
0.000452
7.04%
0.000048
7.83%
0.095775
5.23%
0.00016
5.48%
1.24005
4.43%
0.082145
4.27%
76.28
5.02%
0.21815
5.60%
0.157
6.22%
0.3
4.84%
0.096215
5.99%
1.16
0.94%
0.12
6.83%
0.101945
8.83%
0.02309
6.59%
0.02032
4.91%
0.002542
6.15%
0.034735
4.81%
18.05
0.00%
0.20435
5.48%
1.48
3.45%
0.03583
4.25%
5.54
4.51%
7.8
3.77%
0.26175
4.58%
0.000027
6.05%
0.023835
5.30%
0.16
5.37%
0.31
6.93%
8.66
4.46%
2
5.25%
0.01494
4.72%
0.079855
5.16%
0.43
4.23%
8.42
1.76%
0.054635
3.04%
73.8
2.99%
0.062945
9.05%
0.000005
9.60%
0.005487
4.56%
0.000614
4.72%
0.00874
4.79%
0.28
3.35%
2.37
4.63%
0.08975
6.83%
0.1969
6.46%
0.004646
5.29%
2.86
4.22%
1.001205
0.03%
67,646.76
5.12%
0.42
5.19%
0.01626
5.02%
2,209.1
4.45%
0.100015
4.86%