بازار
قیمت
تغییرات
108,767,040
0.20%
12,297,195,840
1.59%
163,690
0.59%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,113,920
0.13%
287,520
0.10%
71
0.21%
7
0.14%
13,925
1.44%
34
3.67%
208,820
1.30%
13,868
0.48%
17,378,880
0.55%
31,747
4.13%
27,965
1.80%
42,326
0.88%
17,172
1.90%
180,192
2.95%
0.0000577536
0.73%
22,038
19.25%
15,293
1.20%
2,713
2.06%
3,046
0.60%
0.051974
1.08%
325
0.77%
3,067
3.25%
3,284,160
1.00%
41,078
1.61%
233,568
0.49%
4,958
1.13%
878,592
9.21%
1,344,960
2.07%
30,595
2.13%
4.14624
1.24%
3,309
1.47%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
0.00037045 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.00037945 تتر
کمترین قیمت 24H
0.00036435 تتر
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
80,467 تتر
0.00037045
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
0.00037945 تتر
کمترین قیمت 24H
0.00036435 تتر
حجم معاملات 24H
80,467 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000374
14,522,699
5,434.674254
0.000373
16,912,101
6,310.175477
0.000372
3,614,054
1,345.923945
0.000372
363,336
135.238492
0.000372
1,442,713.85
536.852579
0.000372
44,934.97
16.71638
0.000372
53,985.76
20.067144
USDT 0.00037045
0.000366
19,344,779.3
7,070.520703
0.000367
17,975,210
6,595.032648
0.000368
21,429,317
7,881.559216
0.000368
26,726.44
9.83247
0.000368
1,436,592.44
528.655531
0.000369
11,679,830
4,306.243531
0.000369
95,784.95
35.32456
آخرین معاملات
قیمت
مقدار
مجموع
0.0003705
49,033.75
22:59
0.0003707
43,749.25
22:59
0.0003705
43,458.56
22:58
0.0003704
43,847.33
22:58
0.0003705
33,830.76
22:57
0.0003706
49,126.94
22:57
0.0003704
55,525.57
22:56
0.0003702
68,797.4
22:56
0.00037
58,175.63
22:56
0.0003701
60,597.2
22:56
0.0003702
43,823.73
22:55
0.00037
66,620.31
22:55
0.0003702
7,384.76
22:54
0.0003701
6,629.82
22:54
0.0003702
4,725.71
22:53
0.0003703
7,001.13
22:53
0.0003698
21,031.21
22:52
0.0003699
31,096
22:52
0.00037
61,962.58
22:52
0.0003709
5,579.85
22:51
0.00037045 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.00037945 تتر
کمترین قیمت 24H
0.00036435 تتر
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
80,467 تتر
0.00037045
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
0.00037945 تتر
کمترین قیمت 24H
0.00036435 تتر
حجم معاملات 24H
80,467 تتر
بازارها
بازار
قیمت
تغییرات
108,767,040
0.20%
12,297,195,840
1.59%
163,690
0.59%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,113,920
0.13%
287,520
0.10%
71
0.21%
7
0.14%
13,925
1.44%
34
3.67%
208,820
1.30%
13,868
0.48%
17,378,880
0.55%
31,747
4.13%
27,965
1.80%
42,326
0.88%
17,172
1.90%
180,192
2.95%
0.0000577536
0.73%
22,038
19.25%
15,293
1.20%
2,713
2.06%
3,046
0.60%
0.051974
1.08%
325
0.77%
3,067
3.25%
3,284,160
1.00%
41,078
1.61%
233,568
0.49%
4,958
1.13%
878,592
9.21%
1,344,960
2.07%
30,595
2.13%
4.14624
1.24%
3,309
1.47%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
بازار
قیمت
تغییرات
566.5
1.05%
64,047.895
0.32%
75.02
0.42%
0.324686
0.43%
1,839.14
1.37%
1.4975
1.35%
0.00037
0.86%
0.000037
0.08%
0.072525
0.17%
0.00018
4.98%
1.0876
0.04%
0.07223
0.78%
90.52
0.71%
0.16535
2.83%
0.14565
3.03%
0.22
0.59%
0.089435
0.62%
0.94
4.01%
0.12
17.99%
0.07965
0.06%
0.01413
0.78%
0.015865
0.66%
0.001694
0.44%
0.015975
4.46%
17.1
0.26%
0.21395
2.84%
1.22
1.86%
0.025825
2.36%
4.58
7.82%
7
0.79%
0.15935
0.85%
0.000022
1.85%
0.017235
0.20%
0.13
0.69%
0.37
1.48%
8.22
1.49%
1.5
0.13%
0.016665
37.39%
0.07188
0.24%
0.39
1.47%
10.1
0.06%
0.049945
8.77%
66.04
3.20%
0.04825
1.09%
0.000004
2.82%
0.004044
5.64%
0.000548
2.14%
0.00715
0.69%
0.22
1.96%
2
0.50%
0.074415
0.27%
0.16155
1.13%
0.0041
2.69%
3.54
0.11%
1.000585
0.01%
64,011.9
0.27%
0.38
2.06%
0.011805
0.30%
2,078.55
3.15%
0.08585
0.05%