بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
778,967,759
11.97%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
0.000495 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.000495 تتر
کمترین قیمت 24H
0.000454 تتر
تغییرات قیمت 24H
5.03%
حجم معاملات 24H
77,628 تتر
0.000495
تغییرات قیمت 24H
5.03%
بیشترین قیمت 24H
0.000495 تتر
کمترین قیمت 24H
0.000454 تتر
حجم معاملات 24H
77,628 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000497
4,959,693.5
2,464.900714
0.000497
2,019,019.98
1,003.223166
0.000497
940,238.51
467.097234
0.000496
711,169.5
352.657007
0.000496
160,000
79.325264
0.000496
46,895.46
23.245264
0.000496
46,895.46
23.24056
USDT 0.000495
0.000491
6,200,931.67
3,043.560505
0.000491
2,677.64
1.315582
0.000491
9,074,018.41
4,459.165923
0.000492
832,065.15
408.977495
0.000492
64,010.18
31.468729
0.000492
57,280.18
28.165833
0.000492
57,169.99
28.12305
آخرین معاملات
قیمت
مقدار
مجموع
0.0004933
52,494.63
22:18
0.0004936
35,165.04
22:18
0.0004933
5,319.63
22:18
0.0004935
74,638
22:18
0.0004933
93,893.09
22:18
0.0004938
22,649.22
22:18
0.0004933
19,760.95
22:18
0.000494
6,077.78
22:18
0.0004947
36,772.68
22:18
0.0004947
964,147.34
22:18
0.000495
23,581.92
22:17
0.0004953
13,626.46
22:17
0.000492
9,718.56
22:16
0.000492
9,718.56
22:16
0.000492
9,718.54
22:16
0.000492
2,669.04
22:16
0.0004919
47,115.92
22:16
0.0004919
423,669.97
22:16
0.0004919
40,733.65
22:16
0.000492
4,614.78
22:16
0.000495 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.000495 تتر
کمترین قیمت 24H
0.000454 تتر
تغییرات قیمت 24H
5.03%
حجم معاملات 24H
77,628 تتر
0.000495
تغییرات قیمت 24H
5.03%
بیشترین قیمت 24H
0.000495 تتر
کمترین قیمت 24H
0.000454 تتر
حجم معاملات 24H
77,628 تتر
بازارها
بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
778,967,759
11.97%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
بازار
قیمت
تغییرات
844.5
2.74%
83,055.25
1.94%
117.25
0.62%
0.29506
0.01%
4,805.94
11.81%
2,717.13
3.83%
1.453
0.41%
0.000495
5.03%
0.000034
2.30%
0.11641
0.89%
0.000214
0.23%
1.7563
2.96%
4,867.94
11.15%
0.1133
0.87%
139.29
5.73%
0.3258
2.95%
0.1672
0.54%
0.37
1.60%
0.1553
2.08%
2.12
6.41%
0.46
3.56%
0.1504
3.40%
0.03586
0.99%
0.02592
2.00%
0.003182
0.87%
0.049
4.17%
22.2
2.55%
0.3203
3.03%
2.04
3.63%
0.04947
23.64%
8.14
2.97%
10.65
1.48%
0.2076
2.54%
0.000039
0.46%
0.03315
2.64%
0.21
0.66%
0.48
1.14%
10.86
2.51%
2.95
1.93%
0.04571
0.37%
0.1259
0.08%
0.58
1.07%
9.93
6.41%
0.07469
1.11%
71.38
1.79%
0.1153
0.61%
0.000007
5.01%
0.009344
2.48%
0.00082
2.45%
0.01291
2.49%
0.4
2.77%
4.56
2.36%
0.1176
0.93%
0.2727
1.05%
0.008202
1.45%
4.28
3.01%
1.0013
0.01%
83,022.96
1.84%
0.47
1.43%
0.02274
1.69%
3,118.3
3.21%
0.1188
1.98%