بازار
قیمت
تغییرات
193,666,073
0.09%
21,868,976,542
0.09%
306,750
0.39%
212.36
0.27%
14,064.83
0.24%
1.089768
0.35%
28,043,306
0.08%
278,772
1.16%
89,192
0.93%
266,896
0.45%
882.12
0.33%
648,931,066
0.04%
367,064
0.18%
112
0.37%
10
0.58%
21,635
0.34%
42
0.19%
355,015
0.09%
25,150
0.27%
42,041,711
0.42%
61,337
0.37%
38,221
0.17%
77,930
0.07%
52,039
0.13%
282,532
0.01%
0.0000988935
0.11%
55,412
3.60%
4,600
0.37%
2,847
0.05%
0.093407
0.30%
740
1.06%
3,734
0.11%
5,927,767
0.00%
93,991
0.30%
532,728
0.20%
6,074
0.39%
1,526,446
0.43%
2,129,586
0.06%
54,828
0.17%
6.5481765
0.35%
6,689
0.10%
44,066
0.39%
106,984
0.19%
3,320,320
0.30%
464,311
1.55%
2,518
0.19%
23,898
0.14%
114,118
0.16%
3,182,953
0.31%
14,094
0.27%
55,007,871
1.14%
14,952
0.26%
1.3656
0.34%
1,295
0.10%
156
0.02%
1,976
0.07%
60,540
0.15%
692,414
0.85%
6,976
0.29%
60,566
0.02%
1,311
0.34%
1,984,646
0.49%
265,994
0.00%
21,830,729,028
0.10%
135,095
0.48%
3,084
0.04%
614,444,535
0.32%
30,379
0.06%
0.0004185 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004185 تتر
کمترین قیمت 24H
0.00041735 تتر
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
5,124 تتر
0.0004185
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
0.0004185 تتر
کمترین قیمت 24H
0.00041735 تتر
حجم معاملات 24H
5,124 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000426
8,566,524.45
3,652.554432
0.000425
5,192,568.15
2,208.253842
0.000425
9,225,725.85
3,916.965502
0.000423
14,519,750.85
6,148.629525
0.000422
13,633,086
5,758.115192
0.000421
18,184,945.5
7,660.590141
0.000421
1,457,393.28
613.795317
USDT 0.0004185
0.000415
24,014,734.5
9,960.159163
0.000415
206,900.05
85.853465
0.000416
71,972.89
29.908306
0.000416
18,331,476
7,619.465167
0.000417
8,452,780.5
3,520.976978
0.000417
1,256,705.42
523.601663
0.000417
5,390,442
2,250.207131
آخرین معاملات
قیمت
مقدار
مجموع
0.0004191
55,322.42
04:44
0.0004192
58,090.9
04:43
0.0004193
58,317.02
04:43
0.0004194
55,300.43
04:42
0.0004188
38,679.63
04:42
0.0004185
34,921.29
04:41
0.0004184
32,673.31
04:41
0.0004187
49,441.5
04:40
0.0004185
46,001.58
04:40
0.0004188
44,214.28
04:40
0.0004184
37,258.66
04:39
0.0004185
24,468.76
04:39
0.0004183
17,533.86
04:38
0.0004185
27,984.59
04:38
0.0004183
29,015.54
04:37
0.0004187
20,916.73
04:37
0.0004188
22,874.47
04:36
0.0004184
19,905.05
04:36
0.0004186
72,956.93
04:35
0.0004188
92,770.64
04:35
0.0004185 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004185 تتر
کمترین قیمت 24H
0.00041735 تتر
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
5,124 تتر
0.0004185
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
0.0004185 تتر
کمترین قیمت 24H
0.00041735 تتر
حجم معاملات 24H
5,124 تتر
بازارها
بازار
قیمت
تغییرات
193,666,073
0.09%
21,868,976,542
0.09%
306,750
0.39%
212.36
0.27%
14,064.83
0.24%
1.089768
0.35%
28,043,306
0.08%
278,772
1.16%
89,192
0.93%
266,896
0.45%
882.12
0.33%
648,931,066
0.04%
367,064
0.18%
112
0.37%
10
0.58%
21,635
0.34%
42
0.19%
355,015
0.09%
25,150
0.27%
42,041,711
0.42%
61,337
0.37%
38,221
0.17%
77,930
0.07%
52,039
0.13%
282,532
0.01%
0.0000988935
0.11%
55,412
3.60%
4,600
0.37%
2,847
0.05%
0.093407
0.30%
740
1.06%
3,734
0.11%
5,927,767
0.00%
93,991
0.30%
532,728
0.20%
6,074
0.39%
1,526,446
0.43%
2,129,586
0.06%
54,828
0.17%
6.5481765
0.35%
6,689
0.10%
44,066
0.39%
106,984
0.19%
3,320,320
0.30%
464,311
1.55%
2,518
0.19%
23,898
0.14%
114,118
0.16%
3,182,953
0.31%
14,094
0.27%
55,007,871
1.14%
14,952
0.26%
1.3656
0.34%
1,295
0.10%
156
0.02%
1,976
0.07%
60,540
0.15%
692,414
0.85%
6,976
0.29%
60,566
0.02%
1,311
0.34%
1,984,646
0.49%
265,994
0.00%
21,830,729,028
0.10%
135,095
0.48%
3,084
0.04%
614,444,535
0.32%
30,379
0.06%
بازار
قیمت
تغییرات
728.89
0.09%
82,307.025
0.09%
105.54
0.08%
0.335853
0.98%
2,442.34
0.04%
1.3815
0.18%
0.000418
0.10%
0.00004
0.53%
0.081425
0.34%
0.000156
0.38%
1.33615
0.09%
0.094655
0.27%
158.23
0.42%
0.23085
0.37%
0.14385
0.17%
0.29
1.19%
0.195855
0.13%
1.06
0.17%
0.20855
3.60%
0.017315
0.38%
0.010715
0.05%
0.002785
1.05%
0.014055
0.11%
22.31
0.00%
0.35375
0.30%
2
0.20%
0.02286
0.39%
5.74
0.43%
8.02
0.06%
0.20635
0.17%
0.000025
1.79%
0.025175
0.10%
0.17
2.90%
0.4
0.84%
12.5
0.29%
1.74
1.69%
0.009475
0.19%
0.089945
0.14%
0.43
0.05%
11.98
0.32%
0.053045
0.27%
207.03
1.14%
0.056275
0.26%
0.000005
2.38%
0.004875
0.12%
0.000588
0.10%
0.007435
0.07%
0.23
1.10%
2.6
0.81%
0.026255
0.29%
0.22795
0.02%
0.004936
0.31%
7.47
0.50%
1.001105
0.00%
82,163.08
0.10%
0.51
0.79%
0.011605
0.04%
2,312.55
0.32%
0.114335
0.06%