بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.5
2.53%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,408
1.83%
26,076
2.40%
74,808
2.07%
2,373,240
2.74%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
0.0004737 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004824 تتر
کمترین قیمت 24H
0.00040525 تتر
تغییرات قیمت 24H
16.65%
حجم معاملات 24H
92,965 تتر
0.0004737
تغییرات قیمت 24H
16.65%
بیشترین قیمت 24H
0.0004824 تتر
کمترین قیمت 24H
0.00040525 تتر
حجم معاملات 24H
92,965 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000481
12,774,024.45
6,149.926331
0.000481
15,834,706.8
7,612.343694
0.00048
13,217,787
6,339.707981
0.00048
559,396.44
268.24978
0.000479
687,766.5
329.117797
0.000478
83,865
40.123616
0.000478
82,068.29
39.247551
USDT 0.0004737
0.000471
19,698,991.95
9,270.030428
0.000471
23,666,299.8
11,158.217796
0.000472
32,051,493
15,137.243857
0.000472
69,161.4
32.670365
0.000473
27,883,396.5
13,196.539574
0.000473
1,119,913.17
530.139569
0.000475
10,117,687
4,801.570955
آخرین معاملات
قیمت
مقدار
مجموع
0.0004761
10,864.65
02:02
0.000476
84,033
02:02
0.0004769
98,396
02:01
0.000476
84,033
02:01
0.0004757
84,086
02:00
0.0004747
84,263
02:00
0.0004746
9,061.61
02:00
0.0004743
13,276.13
02:00
0.0004746
11,837.57
01:59
0.0004742
13,822.97
01:59
0.0004747
56,570
01:58
0.0004738
715,611.29
01:58
0.0004738
101,005.31
01:58
0.0004747
84,263
01:58
0.0004748
89,120.4
01:58
0.0004754
84,144
01:58
0.0004758
14,559.43
01:58
0.0004774
9,796.43
01:57
0.0004776
83,747
01:57
0.0004786
21,237.37
01:56
0.0004737 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004824 تتر
کمترین قیمت 24H
0.00040525 تتر
تغییرات قیمت 24H
16.65%
حجم معاملات 24H
92,965 تتر
0.0004737
تغییرات قیمت 24H
16.65%
بیشترین قیمت 24H
0.0004824 تتر
کمترین قیمت 24H
0.00040525 تتر
حجم معاملات 24H
92,965 تتر
بازارها
بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.5
2.53%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,408
1.83%
26,076
2.40%
74,808
2.07%
2,373,240
2.74%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
بازار
قیمت
تغییرات
691.23
1.02%
78,764.145
1.45%
103.38
1.97%
0.334847
0.28%
2,471.98
2.43%
1.3985
4.84%
0.000474
16.60%
0.000043
13.58%
0.083055
1.40%
0.000174
2.30%
1.38195
1.90%
0.088335
1.17%
124.12
1.52%
0.19895
3.57%
0.1356
2.73%
0.22
0.50%
0.106645
26.81%
0.9
2.18%
0.12
2.90%
0.067755
1.87%
0.02345
8.46%
0.015525
0.03%
0.002332
0.15%
0.013225
0.34%
18.92
5.02%
0.33795
14.52%
2.24
2.42%
0.022755
5.97%
5.89
5.67%
7.3
1.89%
0.15285
3.28%
0.000024
0.54%
0.0163
1.24%
0.12
2.03%
0.36
2.10%
11.36
2.18%
1.34
1.21%
0.007898
1.77%
0.071655
0.52%
0.42
2.14%
9.02
2.54%
0.04612
1.37%
60.94
1.61%
0.037775
0.60%
0.000005
1.36%
0.003666
1.14%
0.000614
2.83%
0.00666
2.92%
0.21
3.24%
2.71
3.71%
0.03385
2.39%
0.193
2.33%
0.003586
0.94%
5.22
1.71%
1.000195
0.02%
78,691.84
1.43%
0.36
1.28%
0.011135
1.14%
2,234.9
0.99%
0.09585
2.48%