بازار
قیمت
تغییرات
108,672,941
0.03%
12,320,241,588
0.19%
155,370
0.19%
123.56
0.18%
7,905.58
0.36%
0.521942
0.15%
14,259,868
0.22%
136,752
0.05%
64,028
0.57%
193,216
0.42%
511.74
0.53%
357,714,257
0.15%
281,696
0.26%
68
0.66%
7
3.27%
13,394
0.09%
35
1.34%
210,220
0.05%
16,322
1.39%
17,566,364
1.97%
31,516
0.18%
27,746
0.71%
43,192
0.09%
15,815
1.11%
170,528
0.44%
0.0000569645
0.14%
21,468
1.19%
14,605
0.78%
2,615
1.20%
2,878
1.67%
0.050982
0.35%
320
0.01%
2,690
1.05%
3,317,076
0.24%
39,172
0.15%
245,054
0.34%
4,954
0.78%
827,105
1.08%
1,260,854
0.10%
29,112
0.39%
4.06916425
1.34%
3,030
0.37%
23,746
0.07%
72,150
0.05%
1,602,180
0.18%
271,886
0.01%
2,329
1.43%
13,070
1.16%
72,834
0.12%
1,734,035
0.06%
9,251
0.30%
12,231,536
0.10%
8,619
0.34%
0.8128
0.93%
760
1.92%
104
0.51%
1,368
0.14%
41,682
0.94%
396,144
0.44%
13,938
0.06%
31,766
0.18%
707
0.07%
726,987
0.17%
192,518
0.02%
12,314,244,114
0.19%
66,409
0.64%
2,417
0.02%
398,097,178
0.49%
16,071
0.34%
9,251.07325 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
9,258.76725 تومان
کمترین قیمت 24H
9,176.518 تومان
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
8,567,638,248 تومان
9,251.07325
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
9,258.76725 تومان
کمترین قیمت 24H
9,176.518 تومان
حجم معاملات 24H
8,567,638,248 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,392
128.18
1,203,827
9,382
1,472
13,810,366
9,374
1,365.28
12,798,579
9,351
667
6,237,233
9,338
124.75
1,164,874
9,336
1,436
13,406,123
9,334
108.13
1,009,265
IRT 9,251.07325
9,142
397.53
3,634,146
9,144
577.44
5,279,958
9,146
115.32
1,054,677
9,151
62.87
575,349
9,159
293.7
2,690,021
9,161
1,009.6
9,248,939
9,165
397.53
3,643,295
آخرین معاملات
قیمت
مقدار
مجموع
9,236.647
493.54
05:53
9,232.8
506.85
05:53
9,244.341
402.96
05:52
9,236.647
382.77
05:52
9,230.8765
296.76
05:51
9,234.7235
390.16
05:51
9,223.1825
465.53
05:50
9,232.8
419.63
05:50
9,246.2645
406.31
05:49
9,263.576
447.96
05:49
9,275.117
183.73
05:49
9,255.882
127.6
05:48
9,238.5705
162
05:48
9,232.8
184.45
05:48
9,228.953
125.12
05:47
9,242.4175
162.52
05:47
9,244.341
597.23
05:46
9,250.1115
422.1
05:46
9,252.035
424.9
05:45
9,242.4175
514.41
05:45
9,251.07325 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
9,258.76725 تومان
کمترین قیمت 24H
9,176.518 تومان
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
8,567,638,248 تومان
9,251.07325
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
9,258.76725 تومان
کمترین قیمت 24H
9,176.518 تومان
حجم معاملات 24H
8,567,638,248 تومان
بازارها
بازار
قیمت
تغییرات
108,672,941
0.03%
12,320,241,588
0.19%
155,370
0.19%
123.56
0.18%
7,905.58
0.36%
0.521942
0.15%
14,259,868
0.22%
136,752
0.05%
64,028
0.57%
193,216
0.42%
511.74
0.53%
357,714,257
0.15%
281,696
0.26%
68
0.66%
7
3.27%
13,394
0.09%
35
1.34%
210,220
0.05%
16,322
1.39%
17,566,364
1.97%
31,516
0.18%
27,746
0.71%
43,192
0.09%
15,815
1.11%
170,528
0.44%
0.0000569645
0.14%
21,468
1.19%
14,605
0.78%
2,615
1.20%
2,878
1.67%
0.050982
0.35%
320
0.01%
2,690
1.05%
3,317,076
0.24%
39,172
0.15%
245,054
0.34%
4,954
0.78%
827,105
1.08%
1,260,854
0.10%
29,112
0.39%
4.06916425
1.34%
3,030
0.37%
23,746
0.07%
72,150
0.05%
1,602,180
0.18%
271,886
0.01%
2,329
1.43%
13,070
1.16%
72,834
0.12%
1,734,035
0.06%
9,251
0.30%
12,231,536
0.10%
8,619
0.34%
0.8128
0.93%
760
1.92%
104
0.51%
1,368
0.14%
41,682
0.94%
396,144
0.44%
13,938
0.06%
31,766
0.18%
707
0.07%
726,987
0.17%
192,518
0.02%
12,314,244,114
0.19%
66,409
0.64%
2,417
0.02%
398,097,178
0.49%
16,071
0.34%
بازار
قیمت
تغییرات
564.98
0.00%
64,051.165
0.17%
74.14
0.25%
0.333036
0.65%
1,859.7
0.12%
1.4645
0.24%
0.000354
0.83%
0.000036
2.19%
0.069635
0.12%
0.00018
0.56%
1.0929
0.07%
0.084855
1.37%
91.32
1.95%
0.16385
0.15%
0.14425
0.73%
0.22
0.13%
0.08222
1.08%
0.88
0.58%
0.11
2.59%
0.07593
0.76%
0.013595
1.23%
0.01496
1.64%
0.001664
0.03%
0.013985
1.03%
17.24
0.26%
0.20365
0.12%
1.28
0.23%
0.025755
0.75%
4.3
1.06%
6.56
0.08%
0.15135
0.36%
0.000021
0.62%
0.015755
0.35%
0.12
2.83%
0.38
0.05%
8.32
0.20%
1.42
0.14%
0.01211
1.38%
0.06795
1.13%
0.38
0.26%
9.02
0.09%
0.048095
0.32%
63.59
0.13%
0.04481
0.31%
0.000004
4.44%
0.003948
1.92%
0.000544
0.44%
0.00711
0.14%
0.22
0.59%
2.06
0.49%
0.072465
0.03%
0.16515
0.15%
0.003676
0.12%
3.78
0.13%
1.000875
0.00%
64,019.98
0.16%
0.34
0.69%
0.012565
0.04%
2,069.65
0.46%
0.08355
0.31%