بازار
قیمت
تغییرات
170,899,069
3.04%
17,813,714,562
0.49%
246,194
3.22%
226.01
7.43%
12,624.75
0.75%
0.824116
1.41%
23,464,388
0.82%
187,866
2.25%
77,064
2.82%
227,268
1.46%
773.78
1.93%
563,515,218
0.97%
315,732
1.26%
108
1.91%
11
4.31%
20,492
0.89%
40
1.00%
316,648
1.07%
21,254
0.82%
29,780,156
0.53%
49,967
1.07%
33,360
2.22%
54,266
2.39%
39,856
4.92%
220,944
1.79%
0.0000918236
2.76%
16,980
1.74%
5,374
5.19%
3,983
2.60%
0.068271
0.19%
514
1.63%
3,232
1.61%
4,877,950
3.16%
82,660
0.02%
511,664
1.57%
5,319
1.30%
1,406,257
2.90%
1,867,694
5.41%
42,094
2.52%
6.02616875
2.33%
4,456
2.81%
30,292
1.89%
89,199
1.07%
2,880,502
0.76%
343,560
4.48%
1,919
1.77%
17,258
2.46%
107,344
1.08%
2,157,407
2.79%
10,692
0.30%
15,166,669
1.54%
9,306
2.71%
1.2429
1.87%
888
2.31%
150
1.57%
1,689
6.50%
50,714
1.89%
670,152
2.35%
6,854
1.16%
54,130
1.28%
1,001
0.81%
1,608,864
4.72%
226,294
1.01%
17,788,169,806
0.48%
109,742
2.26%
2,642
0.45%
514,390,688
0.54%
23,362
0.56%
10,692.575 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
10,744.4485 تومان
کمترین قیمت 24H
10,547.694 تومان
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
35,814,379,144 تومان
10,692.575
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
10,744.4485 تومان
کمترین قیمت 24H
10,547.694 تومان
حجم معاملات 24H
35,814,379,144 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,884
2,022.56
22,012,538
10,868
712.21
7,740,026
10,836
833.63
9,033,088
10,831
62.85
680,748
10,802
1,682.91
18,178,472
10,800
5,804.33
62,684,089
10,788
105.59
1,139,125
IRT 10,692.575
10,527
535.67
5,639,218
10,539
938
9,885,290
10,579
795.94
8,420,481
10,591
934
9,891,593
10,593
268.96
2,849,046
10,595
148.06
1,568,708
10,597
147.96
1,567,982
آخرین معاملات
قیمت
مقدار
مجموع
10,658.6375
750.04
13:34
10,645.0625
493.76
13:33
10,631.4875
470.44
13:33
10,638.275
464.26
13:33
10,656.375
564.38
13:32
10,651.85
551.23
13:32
10,663.1625
468.91
13:31
10,645.0625
407.18
13:31
10,647.325
536.92
13:30
10,649.5875
781.17
13:30
10,672.2125
716.41
13:29
10,654.1125
707.68
13:29
10,645.0625
706.73
13:28
10,660.9
703.24
13:28
10,638.275
518.25
13:27
10,633.75
535.95
13:27
10,645.0625
674.95
13:26
10,647.325
648.87
13:26
10,633.75
751.12
13:25
10,647.325
809.09
13:25
10,692.575 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
10,744.4485 تومان
کمترین قیمت 24H
10,547.694 تومان
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
35,814,379,144 تومان
10,692.575
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
10,744.4485 تومان
کمترین قیمت 24H
10,547.694 تومان
حجم معاملات 24H
35,814,379,144 تومان
بازارها
بازار
قیمت
تغییرات
170,899,069
3.04%
17,813,714,562
0.49%
246,194
3.22%
226.01
7.43%
12,624.75
0.75%
0.824116
1.41%
23,464,388
0.82%
187,866
2.25%
77,064
2.82%
227,268
1.46%
773.78
1.93%
563,515,218
0.97%
315,732
1.26%
108
1.91%
11
4.31%
20,492
0.89%
40
1.00%
316,648
1.07%
21,254
0.82%
29,780,156
0.53%
49,967
1.07%
33,360
2.22%
54,266
2.39%
39,856
4.92%
220,944
1.79%
0.0000918236
2.76%
16,980
1.74%
5,374
5.19%
3,983
2.60%
0.068271
0.19%
514
1.63%
3,232
1.61%
4,877,950
3.16%
82,660
0.02%
511,664
1.57%
5,319
1.30%
1,406,257
2.90%
1,867,694
5.41%
42,094
2.52%
6.02616875
2.33%
4,456
2.81%
30,292
1.89%
89,199
1.07%
2,880,502
0.76%
343,560
4.48%
1,919
1.77%
17,258
2.46%
107,344
1.08%
2,157,407
2.79%
10,692
0.30%
15,166,669
1.54%
9,306
2.71%
1.2429
1.87%
888
2.31%
150
1.57%
1,689
6.50%
50,714
1.89%
670,152
2.35%
6,854
1.16%
54,130
1.28%
1,001
0.81%
1,608,864
4.72%
226,294
1.01%
17,788,169,806
0.48%
109,742
2.26%
2,642
0.45%
514,390,688
0.54%
23,362
0.56%
بازار
قیمت
تغییرات
755.36
2.02%
78,734.65
0.51%
103.71
0.18%
0.340782
1.85%
2,490.68
0.04%
1.3955
0.25%
0.000474
0.76%
0.000048
1.95%
0.090575
0.12%
0.000176
0.17%
1.39955
0.07%
0.09394
0.18%
131.62
0.47%
0.22085
0.07%
0.14745
1.20%
0.24
1.44%
0.17616
3.87%
0.98
0.62%
0.07505
0.72%
0.023755
4.14%
0.017605
1.59%
0.002274
0.62%
0.014285
0.60%
21.56
2.13%
0.36535
1.02%
2.26
0.49%
0.02351
0.30%
6.22
1.87%
8.26
4.36%
0.18605
1.50%
0.000027
2.70%
0.019695
1.78%
0.13
2.05%
0.4
0.25%
12.73
0.26%
1.52
3.20%
0.008482
0.77%
0.07628
1.44%
0.48
0.19%
9.54
1.76%
0.04726
1.29%
67.04
0.53%
0.04113
1.68%
0.000006
0.97%
0.003926
1.26%
0.000661
0.59%
0.007465
5.44%
0.22
0.99%
2.96
1.27%
0.030295
0.15%
0.23925
0.27%
0.004426
0.17%
7.11
3.66%
1.000195
0.01%
78,621.74
0.52%
0.48
1.23%
0.011675
0.55%
2,273.55
0.46%
0.103255
0.44%