بازار
قیمت
تغییرات
102,186,430
0.54%
11,348,811,358
0.53%
210,752
0.08%
203.37
0.08%
7,255.8
0.16%
0.601588
0.33%
13,707,956
0.65%
153,268
0.44%
45,846
0.55%
164,297
1.41%
688.35
0.57%
332,318,702
0.33%
219,282
0.22%
64
0.08%
5
9.62%
15,254
0.24%
28
0.80%
231,730
0.87%
15,530
0.00%
18,029,619
0.47%
43,102
0.31%
20,534
0.08%
51,696
0.47%
18,123
0.45%
261,826
0.71%
0.0000624878
0.08%
26,291
1.26%
22,272
0.44%
4,098
0.24%
3,246
0.26%
0.055812
0.53%
404
0.27%
6,588
1.16%
2,666,802
0.55%
38,494
0.73%
300,958
0.05%
164,124
0.02%
5,278
0.28%
929,609
0.16%
1,369,484
0.12%
25,963
0.83%
4.9120995
0.13%
4,372
0.41%
25,422
0.65%
55,993
0.35%
1,404,910
0.08%
388,540
0.17%
6,300
0.10%
16,375
0.54%
73,952
0.20%
1,326,349
1.03%
9,430
0.21%
11,354,412
0.26%
13,930
0.12%
0.99
0.15%
1,031
0.01%
104
0.36%
1,773
0.37%
46,694
0.28%
496,622
0.07%
16,044
0.30%
32,818
0.40%
1,174
0.53%
553,698
0.24%
164,108
0.01%
11,323,778,512
0.52%
62,340
0.05%
2,686
0.55%
495,539,814
0.04%
17,041
0.29%
9,430.575 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
9,450.2562 تومان
کمترین قیمت 24H
9,430.575 تومان
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
3,472,301,751 تومان
9,430.575
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
9,450.2562 تومان
کمترین قیمت 24H
9,430.575 تومان
حجم معاملات 24H
3,472,301,751 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,859
2,480.2
24,451,062
9,857
344.93
3,399,917
9,768
58.27
569,196
9,725
62.65
609,258
9,701
53.13
515,434
9,673
52.99
512,571
9,631
65.24
628,338
IRT 9,430.575
9,077
55.21
501,151
9,103
43.18
393,064
9,105
295.25
2,688,113
9,162
43.1
394,902
9,188
64.6
593,557
9,214
67.57
622,586
9,238
47.08
434,928
آخرین معاملات
قیمت
مقدار
مجموع
9,433.8552
285.63
04:28
9,430.575
389.89
04:27
9,432.2151
236.6
04:27
9,435.4953
305.67
04:26
9,438.7755
609.31
04:26
9,432.2151
483.82
04:25
9,435.4953
548.1
04:25
9,430.575
500.34
04:24
9,450.2562
641.26
04:24
9,437.1354
611.67
04:23
9,430.575
604.74
04:23
9,438.7755
169.02
04:23
9,433.8552
199.02
04:22
9,438.7755
192.64
04:22
9,432.2151
202.7
04:21
9,438.7755
232.47
04:21
9,437.1354
186.89
04:20
9,438.7755
232.99
04:20
9,430.575
348.44
04:19
9,438.7755
224.2
04:19
9,430.575 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
9,450.2562 تومان
کمترین قیمت 24H
9,430.575 تومان
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
3,472,301,751 تومان
9,430.575
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
9,450.2562 تومان
کمترین قیمت 24H
9,430.575 تومان
حجم معاملات 24H
3,472,301,751 تومان
بازارها
بازار
قیمت
تغییرات
102,186,430
0.54%
11,348,811,358
0.53%
210,752
0.08%
203.37
0.08%
7,255.8
0.16%
0.601588
0.33%
13,707,956
0.65%
153,268
0.44%
45,846
0.55%
164,297
1.41%
688.35
0.57%
332,318,702
0.33%
219,282
0.22%
64
0.08%
5
9.62%
15,254
0.24%
28
0.80%
231,730
0.87%
15,530
0.00%
18,029,619
0.47%
43,102
0.31%
20,534
0.08%
51,696
0.47%
18,123
0.45%
261,826
0.71%
0.0000624878
0.08%
26,291
1.26%
22,272
0.44%
4,098
0.24%
3,246
0.26%
0.055812
0.53%
404
0.27%
6,588
1.16%
2,666,802
0.55%
38,494
0.73%
300,958
0.05%
164,124
0.02%
5,278
0.28%
929,609
0.16%
1,369,484
0.12%
25,963
0.83%
4.9120995
0.13%
4,372
0.41%
25,422
0.65%
55,993
0.35%
1,404,910
0.08%
388,540
0.17%
6,300
0.10%
16,375
0.54%
73,952
0.20%
1,326,349
1.03%
9,430
0.21%
11,354,412
0.26%
13,930
0.12%
0.99
0.15%
1,031
0.01%
104
0.36%
1,773
0.37%
46,694
0.28%
496,622
0.07%
16,044
0.30%
32,818
0.40%
1,174
0.53%
553,698
0.24%
164,108
0.01%
11,323,778,512
0.52%
62,340
0.05%
2,686
0.55%
495,539,814
0.04%
17,041
0.29%
بازار
قیمت
تغییرات
623.05
0.54%
69,197.71
0.53%
83.58
0.65%
0.279668
0.60%
2,026.21
0.33%
1.337
0.22%
0.000391
0.26%
0.000028
0.68%
0.09301
0.24%
0.000172
0.23%
1.4129
0.86%
0.09469
0.02%
109.93
0.48%
0.2628
0.31%
0.1252
0.08%
0.32
0.47%
0.1105
0.45%
1.6
0.18%
0.16
1.07%
0.1355
0.66%
0.02499
0.24%
0.01979
0.25%
0.002464
0.24%
0.04017
1.16%
16.26
0.55%
0.2347
0.73%
1.84
0.05%
0.03218
0.28%
5.67
0.16%
8.35
0.12%
0.1583
0.83%
0.00003
0.30%
0.02666
0.41%
0.16
0.65%
0.34
0.06%
8.56
0.09%
2.37
0.13%
0.03841
0.10%
0.09984
0.53%
0.45
0.40%
8.08
1.11%
0.0575
0.21%
69.23
0.26%
0.08493
0.11%
0.000006
0.45%
0.006287
0.00%
0.000637
0.17%
0.01081
0.37%
0.28
0.39%
3.03
0.00%
0.09782
0.30%
0.2001
0.40%
0.007155
0.53%
3.38
0.36%
1.0006
0.01%
69,043.22
0.52%
0.38
0.03%
0.01636
0.67%
3,021.4
0.04%
0.1039
0.29%