بازار
قیمت
تغییرات
105,077,858
1.43%
10,932,527,336
2.17%
169,352
1.87%
139.32
4.13%
8,214.78
2.97%
0.489948
1.77%
11,499,988
2.80%
132,285
1.08%
57,456
0.67%
177,897
0.51%
540.68
1.75%
290,731,788
2.88%
301,247
1.34%
66
1.60%
7
3.40%
14,996
1.96%
31
2.90%
201,097
2.89%
12,476
2.09%
10,997,024
2.11%
29,266
3.08%
21,402
3.42%
44,045
2.91%
14,259
1.95%
163,516
2.55%
0.0000583987
2.24%
18,586
4.19%
16,514
2.51%
3,206
2.84%
3,117
0.84%
0.047206
2.31%
378
3.63%
5,064
8.54%
3,333,908
3.10%
35,712
1.54%
214,025
3.57%
5,238
2.76%
817,405
2.53%
1,238,814
1.56%
35,429
4.46%
4.2725375
0.83%
3,466
2.03%
24,962
1.61%
46,002
2.26%
1,387,313
2.07%
308,242
2.76%
2,276
3.17%
11,590
1.96%
61,365
2.39%
1,505,350
1.83%
8,772
0.62%
11,624,844
1.97%
8,985
2.60%
0.8254
1.20%
760
3.90%
88
3.69%
1,284
2.50%
42,867
1.67%
349,596
4.58%
13,504
4.16%
29,018
2.82%
657
4.16%
437,614
1.50%
177,174
0.09%
10,919,508,716
2.16%
90,286
2.04%
2,276
4.02%
332,434,410
3.04%
15,397
0.68%
8,772.6485 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
8,880.6795 تومان
کمترین قیمت 24H
8,514.688 تومان
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
81,599,865,443 تومان
8,772.6485
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
8,880.6795 تومان
کمترین قیمت 24H
8,514.688 تومان
حجم معاملات 24H
81,599,865,443 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,942
1,327
11,865,980
8,937
333.2
2,977,685
8,921
103.07
919,451
8,889
143.31
1,273,835
8,887
430.5
3,825,808
8,885
4,568.06
40,587,750
8,883
1,875.31
16,659,019
IRT 8,772.6485
8,671
111.99
971,098
8,677
653.22
5,667,719
8,678
379.03
3,289,356
8,685
59.98
520,951
8,705
59.56
518,460
8,708
118.99
1,036,209
8,712
86.37
752,447
آخرین معاملات
قیمت
مقدار
مجموع
8,807.183
190.3
02:24
8,801.87
656.97
02:24
8,785.931
487.26
02:23
8,768.221
665.18
02:23
8,782.389
487.24
02:22
8,791.244
472.95
02:22
8,789.473
470.86
02:21
8,807.183
606.83
02:21
8,816.038
621.11
02:20
8,823.122
700.34
02:20
8,805.412
672.95
02:19
8,816.038
767.34
02:19
8,817.809
669.46
02:18
8,839.061
618.91
02:18
8,821.351
783.21
02:17
8,807.183
679.44
02:17
8,789.473
589.18
02:16
8,787.702
630.47
02:16
8,775.305
478.7
02:15
8,787.702
448.8
02:15
8,772.6485 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
8,880.6795 تومان
کمترین قیمت 24H
8,514.688 تومان
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
81,599,865,443 تومان
8,772.6485
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
8,880.6795 تومان
کمترین قیمت 24H
8,514.688 تومان
حجم معاملات 24H
81,599,865,443 تومان
بازارها
بازار
قیمت
تغییرات
105,077,858
1.43%
10,932,527,336
2.17%
169,352
1.87%
139.32
4.13%
8,214.78
2.97%
0.489948
1.77%
11,499,988
2.80%
132,285
1.08%
57,456
0.67%
177,897
0.51%
540.68
1.75%
290,731,788
2.88%
301,247
1.34%
66
1.60%
7
3.40%
14,996
1.96%
31
2.90%
201,097
2.89%
12,476
2.09%
10,997,024
2.11%
29,266
3.08%
21,402
3.42%
44,045
2.91%
14,259
1.95%
163,516
2.55%
0.0000583987
2.24%
18,586
4.19%
16,514
2.51%
3,206
2.84%
3,117
0.84%
0.047206
2.31%
378
3.63%
5,064
8.54%
3,333,908
3.10%
35,712
1.54%
214,025
3.57%
5,238
2.76%
817,405
2.53%
1,238,814
1.56%
35,429
4.46%
4.2725375
0.83%
3,466
2.03%
24,962
1.61%
46,002
2.26%
1,387,313
2.07%
308,242
2.76%
2,276
3.17%
11,590
1.96%
61,365
2.39%
1,505,350
1.83%
8,772
0.62%
11,624,844
1.97%
8,985
2.60%
0.8254
1.20%
760
3.90%
88
3.69%
1,284
2.50%
42,867
1.67%
349,596
4.58%
13,504
4.16%
29,018
2.82%
657
4.16%
437,614
1.50%
177,174
0.09%
10,919,508,716
2.16%
90,286
2.04%
2,276
4.02%
332,434,410
3.04%
15,397
0.68%
بازار
قیمت
تغییرات
593.32
1.49%
61,730.815
2.22%
64.94
2.85%
0.324586
0.68%
1,641.62
2.93%
1.701
1.39%
0.000375
1.78%
0.00004
2.30%
0.084675
2.02%
0.000174
1.94%
1.1355
2.95%
0.07045
2.14%
62.1
2.17%
0.16525
3.14%
0.12085
3.47%
0.25
2.46%
0.080515
2.00%
0.92
2.43%
0.1
4.20%
0.09325
2.56%
0.0181
2.90%
0.0176
0.90%
0.002133
3.75%
0.028595
8.48%
18.82
3.04%
0.20165
1.48%
1.2
3.91%
0.029575
2.81%
4.62
2.60%
7
1.62%
0.20005
4.51%
0.000024
1.40%
0.019575
2.08%
0.14
0.86%
0.26
2.22%
7.84
2.11%
1.74
2.57%
0.01285
3.24%
0.065445
2.01%
0.35
1.46%
8.5
1.77%
0.049535
0.67%
65.64
2.03%
0.050735
2.66%
0.000005
5.93%
0.004291
3.96%
0.000496
3.47%
0.00725
2.55%
0.24
2.56%
1.98
4.59%
0.07625
4.21%
0.16385
2.87%
0.003708
4.27%
2.47
1.59%
1.000415
0.03%
61,657.3
2.22%
0.51
2.02%
0.012855
4.07%
1,877.1
3.10%
0.08694
0.62%