بازار
قیمت
تغییرات
109,185,940
1.97%
12,230,897,816
1.46%
146,641
2.20%
119.72
2.42%
7,680.3
2.05%
0.538424
0.85%
14,197,774
1.20%
132,805
3.16%
62,324
1.37%
191,960
1.54%
642.19
44.86%
367,405,038
2.70%
278,528
0.91%
65
0.50%
7
6.37%
13,546
1.79%
32
0.17%
203,722
1.08%
15,949
0.88%
19,296,322
4.20%
30,719
4.43%
29,210
3.70%
37,714
5.68%
15,088
3.47%
161,164
0.89%
0.0000571389
1.97%
21,680
2.13%
13,348
0.16%
2,306
1.29%
2,802
3.56%
0.050832
1.16%
294
0.76%
2,604
4.83%
3,155,061
0.11%
40,866
4.08%
262,190
2.50%
4,534
2.35%
834,343
1.43%
1,292,792
0.56%
26,840
1.20%
4.0216995
2.62%
2,904
0.38%
22,158
0.75%
71,682
2.45%
1,606,196
1.39%
266,202
3.46%
2,074
0.95%
12,948
3.65%
68,146
0.94%
1,620,814
2.24%
8,710
1.11%
11,601,681
0.21%
8,220
0.17%
0.8886
2.85%
730
0.02%
99
0.06%
1,222
4.94%
41,220
2.90%
412,680
4.22%
10,498
8.22%
29,649
1.05%
677
2.93%
744,430
6.22%
191,288
1.10%
12,230,215,588
1.47%
61,334
0.82%
2,333
3.51%
385,133,385
0.72%
15,887
5.08%
0.04558 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04659 تتر
کمترین قیمت 24H
0.044915 تتر
تغییرات قیمت 24H
2.17%
حجم معاملات 24H
47,031 تتر
0.04558
تغییرات قیمت 24H
2.17%
بیشترین قیمت 24H
0.04659 تتر
کمترین قیمت 24H
0.044915 تتر
حجم معاملات 24H
47,031 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.046098
149.76
6.903619
0.046018
760
34.973406
0.045947
1,610
73.975362
0.045937
120.08
5.516163
0.045877
191.37
8.779524
0.045847
443.16
20.317614
0.045837
433.6
19.874967
USDT 0.04558
0.044915
359.56
16.149583
0.044945
4,517.48
203.037054
0.044955
421.37
18.942575
0.044995
121.87
5.483493
0.045044
1,577.3
71.048627
0.045244
66.1
2.990619
0.045324
65.09
2.950114
آخرین معاملات
قیمت
مقدار
مجموع
0.04551
271.54
01:13
0.04559
230.96
01:13
0.04551
215.31
01:12
0.04553
218.88
01:12
0.04563
227.48
01:11
0.04566
194.82
01:11
0.04559
540
01:10
0.04569
581.2
01:10
0.04561
801.2
01:10
0.04558
516.76
01:09
0.0456
592.02
01:09
0.04557
746.5
01:09
0.04556
551.99
01:08
0.04557
555.33
01:08
0.04556
844.55
01:07
0.0456
884.96
01:07
0.04557
797.89
01:06
0.04559
800.85
01:06
0.04558
659.08
01:05
0.0456
642.29
01:05
0.04558 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04659 تتر
کمترین قیمت 24H
0.044915 تتر
تغییرات قیمت 24H
2.17%
حجم معاملات 24H
47,031 تتر
0.04558
تغییرات قیمت 24H
2.17%
بیشترین قیمت 24H
0.04659 تتر
کمترین قیمت 24H
0.044915 تتر
حجم معاملات 24H
47,031 تتر
بازارها
بازار
قیمت
تغییرات
109,215,561
2.00%
12,232,434,260
1.47%
146,641
2.20%
119.72
2.42%
7,680.3
2.05%
0.538424
0.85%
14,197,774
1.20%
132,805
3.16%
62,324
1.37%
191,960
1.54%
642.19
44.86%
367,405,038
2.70%
278,528
0.91%
65
0.50%
7
6.37%
13,546
1.79%
32
0.17%
203,722
1.08%
15,949
0.88%
19,296,322
4.20%
30,719
4.43%
29,210
3.70%
37,714
5.68%
15,088
3.47%
161,164
0.89%
0.0000571389
1.97%
21,680
2.13%
13,348
0.16%
2,306
1.29%
2,802
3.56%
0.050832
1.16%
294
0.76%
2,604
4.83%
3,155,061
0.11%
40,866
4.08%
262,190
2.50%
4,534
2.35%
834,343
1.43%
1,292,792
0.56%
26,840
1.20%
4.0216995
2.62%
2,904
0.38%
22,158
0.75%
71,682
2.45%
1,606,196
1.39%
266,202
3.46%
2,074
0.95%
12,948
3.65%
68,146
0.94%
1,620,814
2.24%
8,710
1.11%
11,601,681
0.21%
8,220
0.17%
0.8886
2.85%
730
0.02%
99
0.06%
1,222
4.94%
41,220
2.90%
412,680
4.22%
10,498
8.22%
29,649
1.05%
677
2.93%
744,430
6.22%
191,288
1.10%
12,230,215,588
1.47%
61,334
0.82%
2,333
3.51%
385,133,385
0.72%
15,887
5.08%
بازار
قیمت
تغییرات
571.51
0.90%
64,010.645
0.38%
74.3
0.11%
0.326296
0.34%
1,922.58
1.60%
1.4575
0.17%
0.00034
0.61%
0.000035
0.55%
0.070885
0.70%
0.00017
1.57%
1.06605
0.00%
0.08346
0.20%
100.98
3.08%
0.16075
3.31%
0.15285
2.58%
0.2
5.44%
0.07895
2.36%
0.84
0.00%
0.11
6.12%
0.06985
1.23%
0.01207
2.35%
0.01466
2.45%
0.00154
0.36%
0.013625
3.69%
16.51
0.96%
0.21385
2.96%
1.38
1.63%
0.023725
1.26%
4.36
0.32%
6.76
0.51%
0.14045
2.26%
0.000021
1.30%
0.015195
0.69%
0.12
1.61%
0.38
3.52%
8.4
0.30%
1.4
2.50%
0.010855
0.14%
0.067755
2.53%
0.36
0.81%
8.48
3.25%
0.04558
2.17%
60.71
1.28%
0.043015
0.91%
0.000005
3.35%
0.003818
1.05%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.22%
0.05493
9.21%
0.15515
0.03%
0.003544
1.88%
3.9
5.07%
1.000985
0.01%
63,999.04
0.38%
0.32
2.17%
0.01221
4.53%
2,015.35
1.79%
0.083135
3.96%