بازار
قیمت
تغییرات
116,756,579
1.01%
11,974,125,249
0.04%
261,024
6.77%
250.01
1.30%
8,689.92
0.15%
0.598044
8.53%
16,947,527
0.43%
195,782
2.08%
38,959
0.32%
136,188
0.23%
669.28
4.68%
589,453,370
0.29%
405,867,849
0.06%
228,396
0.80%
76
6.37%
6
14.62%
16,927
5.53%
30
3.38%
254,023
0.96%
590,557,284
0.24%
19,794
2.34%
19,996,886
0.22%
47,637
4.55%
27,965
3.84%
60,307
3.03%
26,700
4.44%
114,307
3.70%
0.0000894279
3.61%
79,802
2.87%
29,624
4.39%
5,880
2.60%
3,970
4.24%
0.052858
0.02%
514
3.21%
5,665
2.83%
3,435,456
1.48%
52,082
5.87%
229,348
4.36%
136,113
0.42%
7,048
1.80%
1,312,054
1.76%
1,625,962
3.67%
28,618
5.56%
5.565793
3.28%
4,828
6.40%
32,112
6.98%
81,665
3.69%
1,685,780
0.98%
407,170
2.86%
6,862
1.33%
17,144
3.28%
84,996
3.87%
1,318,307
0.62%
10,800
0.44%
9,868,610
3.98%
15,308
2.23%
0.9818
3.93%
1,382
4.26%
108
3.39%
1,886
0.90%
60,416
7.77%
587,576
11.87%
17,674
1.23%
39,249
4.64%
1,172
0.07%
780,488
1.18%
136,100
0.39%
11,946,759,874
0.03%
69,130
5.12%
3,990
1.67%
447,017,195
0.24%
18,802
2.45%
0.07944 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.08005 تتر
کمترین قیمت 24H
0.07852 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
37,389 تتر
0.07944
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
0.08005 تتر
کمترین قیمت 24H
0.07852 تتر
حجم معاملات 24H
37,389 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.08013
40.77
3.266887
0.079839
183.69
14.665589
0.079829
2,628.98
209.86824
0.079769
126.67
10.104287
0.079759
923.91
73.689731
0.079738
377.35
30.089323
0.079728
259.01
20.650471
USDT 0.07944
0.078274
55.2
4.320751
0.078404
59.29
4.648578
0.078534
380.85
29.909556
0.078544
995.16
78.163509
0.078693
28.37
2.232526
0.079022
45.64
3.606574
0.079172
48.36
3.828747
آخرین معاملات
قیمت
مقدار
مجموع
0.07943
399.78
20:46
0.07945
354.03
20:46
0.07944
489.39
20:45
0.07943
462.51
20:45
0.07945
493.18
20:44
0.07943
518.21
20:44
0.07944
407.59
20:43
0.07945
406.72
20:43
0.07943
179.81
20:42
0.07944
257.02
20:42
0.07943
228.63
20:41
0.07945
261.74
20:41
0.07944
270.39
20:40
0.07943
272.86
20:40
0.07946
273.66
20:39
0.07943
262.11
20:39
0.07944
176.13
20:38
0.07945
250.99
20:38
0.07946
255.5
20:37
0.07941
157.41
20:37
0.07944 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.08005 تتر
کمترین قیمت 24H
0.07852 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
37,389 تتر
0.07944
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
0.08005 تتر
کمترین قیمت 24H
0.07852 تتر
حجم معاملات 24H
37,389 تتر
بازارها
بازار
قیمت
تغییرات
116,756,579
1.01%
11,974,125,249
0.04%
261,024
6.77%
250.01
1.30%
8,689.92
0.15%
0.598044
8.53%
16,947,527
0.43%
195,782
2.08%
38,959
0.32%
136,188
0.23%
669.28
4.68%
589,453,370
0.29%
405,867,849
0.06%
228,396
0.80%
76
6.37%
6
14.62%
16,927
5.53%
30
3.38%
254,023
0.96%
590,557,284
0.24%
19,794
2.34%
19,996,886
0.22%
47,637
4.55%
27,965
3.84%
60,307
3.03%
26,700
4.44%
114,307
3.70%
0.0000894279
3.61%
79,802
2.87%
29,624
4.39%
5,880
2.60%
3,970
4.24%
0.052858
0.02%
514
3.21%
5,665
2.83%
3,435,456
1.48%
52,082
5.87%
229,348
4.36%
136,113
0.42%
7,048
1.80%
1,312,054
1.76%
1,625,962
3.67%
28,618
5.56%
5.565793
3.28%
4,828
6.40%
32,112
6.98%
81,665
3.69%
1,685,780
0.98%
407,170
2.86%
6,862
1.33%
17,144
3.28%
84,996
3.87%
1,318,307
0.62%
10,800
0.44%
9,868,610
3.98%
15,308
2.23%
0.9818
3.93%
1,382
4.26%
108
3.39%
1,886
0.90%
60,416
7.77%
587,576
11.87%
17,674
1.23%
39,249
4.64%
1,172
0.07%
780,488
1.18%
136,100
0.39%
11,946,759,874
0.03%
69,130
5.12%
3,990
1.67%
447,017,195
0.24%
18,802
2.45%
بازار
قیمت
تغییرات
858.82
0.60%
88,077.42
0.44%
124.66
0.02%
0.28671
0.78%
4,335.81
0.11%
2,985.54
0.47%
1.68
1.20%
0.000556
6.83%
0.000041
6.91%
0.12451
5.95%
0.000221
3.95%
1.8685
1.37%
4,343.93
0.16%
0.1456
2.75%
147.09
0.62%
0.3504
4.97%
0.2057
4.26%
0.44
2.61%
0.1964
4.86%
0.84
4.02%
0.59
1.98%
0.2179
4.81%
0.04325
3.03%
0.0292
4.70%
0.003775
3.57%
0.04167
2.37%
25.27
1.90%
0.3831
6.30%
1.68
4.66%
0.05184
2.25%
9.65
2.16%
11.96
4.09%
0.2105
6.05%
0.000041
3.85%
0.03551
6.83%
0.24
9.14%
0.6
3.99%
12.4
1.39%
3
3.28%
0.05047
1.73%
0.1261
3.70%
0.62
4.25%
9.69
0.93%
0.07944
0.85%
72.59
4.40%
0.1126
2.64%
0.000007
1.14%
0.01017
4.62%
0.000795
3.88%
0.01387
1.31%
0.44
8.35%
4.32
12.27%
0.13
1.64%
0.2887
5.10%
0.008627
0.50%
5.74
1.57%
1.0011
0.01%
87,876.13
0.43%
0.51
5.77%
0.02935
2.09%
3,288.1
0.65%
0.1383
2.05%