بازار
قیمت
تغییرات
172,153,350
0.28%
18,249,323,679
0.07%
249,906
1.63%
209.88
1.38%
12,968.18
1.11%
0.781656
0.15%
24,093,204
0.38%
172,165
0.46%
80,507
0.65%
237,212
0.45%
653.66
0.72%
593,561,844
0.06%
321,754
0.11%
102
0.89%
12
1.29%
19,942
0.17%
39
1.69%
321,742
0.50%
21,408
0.60%
29,516,388
0.05%
48,918
0.41%
31,349
0.64%
54,196
1.37%
33,614
2.02%
218,568
1.04%
0.0000898905
0.38%
16,922
0.08%
4,867
1.39%
4,056
3.02%
0.077103
0.18%
500
1.40%
3,358
1.86%
4,741,892
0.05%
79,228
0.03%
487,414
0.10%
5,299
0.49%
1,358,808
0.10%
1,805,367
0.20%
39,638
0.87%
5.81519375
0.26%
4,162
0.44%
28,715
0.24%
87,954
0.63%
2,727,060
0.03%
323,762
0.37%
2,045
6.52%
17,164
0.79%
106,398
1.00%
2,199,383
0.15%
10,864
0.14%
15,064,008
0.65%
8,494
0.76%
1.2283
0.51%
876
0.55%
146
1.20%
1,702
1.84%
49,084
0.61%
651,302
0.66%
14,252
4.15%
51,540
0.48%
1,014
0.32%
1,420,088
0.11%
236,156
0.01%
18,252,667,562
0.06%
95,770
1.41%
2,637
0.78%
518,006,832
0.44%
23,884
0.52%
0.046005 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04607 تتر
کمترین قیمت 24H
0.045775 تتر
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
3,804 تتر
0.046005
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
0.04607 تتر
کمترین قیمت 24H
0.045775 تتر
حجم معاملات 24H
3,804 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.04686
952
44.610872
0.04668
2,477.7
115.658094
0.046629
957
44.624403
0.046599
1,981.53
92.338069
0.046399
962
44.635626
0.046389
179.54
8.328636
0.046379
970.66
45.017968
USDT 0.046005
0.045264
1,154.67
52.264752
0.045274
366.11
16.57518
0.045314
3,991.08
180.850402
0.045324
463.22
20.994807
0.045334
486.66
22.062045
0.045533
63.85
2.907281
0.045633
65.54
2.990767
آخرین معاملات
قیمت
مقدار
مجموع
0.04603
48.45
05:14
0.04604
48.33
05:14
0.04608
48.65
05:13
0.04602
442.49
05:13
0.04594
637.26
05:12
0.04593
439.08
05:12
0.0459
549.4
05:12
0.04592
605.45
05:11
0.04596
404.3
05:11
0.04599
557.65
05:10
0.04601
835.95
05:10
0.04608
713.28
05:09
0.04615
807.88
05:09
0.04619
683.35
05:08
0.04618
716.96
05:08
0.04619
747.16
05:07
0.0462
839.07
05:07
0.04616
658.12
05:07
0.04612
172.85
05:06
0.0462
140.7
05:06
0.046005 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04607 تتر
کمترین قیمت 24H
0.045775 تتر
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
3,804 تتر
0.046005
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
0.04607 تتر
کمترین قیمت 24H
0.045775 تتر
حجم معاملات 24H
3,804 تتر
بازارها
بازار
قیمت
تغییرات
172,153,350
0.28%
18,249,323,679
0.07%
249,906
1.63%
209.88
1.38%
12,968.18
1.11%
0.781656
0.15%
24,093,204
0.38%
172,165
0.46%
80,507
0.65%
237,212
0.45%
653.66
0.72%
593,561,844
0.06%
321,754
0.11%
102
0.89%
12
1.29%
19,942
0.17%
39
1.69%
321,742
0.50%
21,408
0.60%
29,516,388
0.05%
48,918
0.41%
31,349
0.64%
54,196
1.37%
33,614
2.02%
218,568
1.04%
0.0000898905
0.38%
16,922
0.08%
4,867
1.39%
4,056
3.02%
0.077103
0.18%
500
1.40%
3,358
1.86%
4,741,892
0.05%
79,228
0.03%
487,414
0.10%
5,299
0.49%
1,358,808
0.10%
1,805,367
0.20%
39,638
0.87%
5.81519375
0.26%
4,162
0.44%
28,715
0.24%
87,954
0.63%
2,727,060
0.03%
323,762
0.37%
2,045
6.52%
17,164
0.79%
106,398
1.00%
2,199,383
0.15%
10,864
0.14%
15,064,008
0.65%
8,494
0.76%
1.2283
0.51%
876
0.55%
146
1.20%
1,702
1.84%
49,084
0.61%
651,302
0.66%
14,252
4.15%
51,540
0.48%
1,014
0.32%
1,420,088
0.11%
236,156
0.01%
18,252,667,562
0.06%
95,770
1.41%
2,637
0.78%
518,006,832
0.44%
23,884
0.52%
بازار
قیمت
تغییرات
729
0.28%
77,278.525
0.07%
102.02
0.38%
0.341084
0.70%
2,513.5
0.06%
1.3625
0.11%
0.000434
0.88%
0.000051
0.93%
0.084445
0.17%
0.000164
0.68%
1.36245
0.50%
0.090655
0.60%
124.99
0.05%
0.20715
0.41%
0.13275
0.64%
0.23
1.59%
0.14234
2.02%
0.92
0.98%
0.071655
0.08%
0.02061
1.39%
0.017175
3.02%
0.002117
1.49%
0.01422
1.86%
20.08
0.05%
0.3355
0.03%
2.06
0.15%
0.02244
0.49%
5.76
0.09%
7.64
0.20%
0.16785
0.87%
0.000025
1.79%
0.017625
0.43%
0.12
1.08%
0.37
0.03%
11.54
0.05%
1.38
0.66%
0.00866
6.51%
0.07268
0.79%
0.45
0.87%
9.32
0.16%
0.046005
0.14%
63.79
0.65%
0.03597
0.76%
0.000005
3.38%
0.003707
0.54%
0.000618
0.90%
0.007205
1.84%
0.21
1.65%
2.76
0.73%
0.06035
4.15%
0.21825
0.48%
0.004295
0.35%
6.02
0.13%
1.000025
0.01%
77,292.68
0.06%
0.4
1.28%
0.011165
0.77%
2,193.55
0.44%
0.10114
0.52%