بازار
قیمت
تغییرات
105,163,074
0.57%
11,081,596,862
0.68%
171,163
3.26%
141.18
1.30%
8,362.14
1.67%
0.493663
1.57%
11,739,282
1.43%
133,610
2.72%
55,021
0.72%
173,477
0.19%
546.94
1.73%
290,097,142
0.55%
293,590
0.81%
84
2.96%
8
7.55%
15,252
2.40%
33
1.76%
199,287
1.63%
12,598
1.15%
11,561,402
3.94%
29,989
2.00%
22,494
0.94%
44,427
1.42%
14,961
2.86%
167,960
2.20%
0.0000581395
1.41%
18,142
0.40%
15,430
1.47%
3,262
1.54%
3,214
2.51%
0.045981
0.32%
379
1.76%
4,460
0.82%
3,049,882
1.58%
41,318
1.11%
232,368
0.59%
5,365
0.76%
850,288
1.44%
1,242,576
0.23%
35,559
10.35%
4.3390875
0.84%
3,446
0.23%
24,878
1.39%
45,740
1.02%
1,382,204
1.48%
314,573
0.34%
2,323
0.84%
11,594
0.20%
63,442
1.78%
1,454,738
0.17%
8,570
0.66%
11,565,719
0.52%
9,023
0.74%
0.8633
2.84%
745
0.98%
88
0.85%
1,302
0.26%
42,122
1.70%
387,970
0.89%
13,426
1.20%
30,421
2.68%
665
1.42%
441,162
1.83%
172,756
0.26%
11,072,784,844
0.62%
87,256
10.03%
2,297
1.50%
328,803,530
0.46%
15,587
1.04%
0.04962 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.050295 تتر
کمترین قیمت 24H
0.04962 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
29,067 تتر
0.04962
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
0.050295 تتر
کمترین قیمت 24H
0.04962 تتر
حجم معاملات 24H
29,067 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.050541
39.19
1.980708
0.050471
59.62
3.009079
0.050431
606.61
30.591852
0.050361
634.27
31.942237
0.050351
306.55
15.434976
0.05011
100.02
5.01199
0.049879
456.26
22.757879
USDT 0.04962
0.049202
249.97
12.299011
0.049212
506
24.901232
0.049222
4,716.1
232.135355
0.049312
430.63
21.235063
0.049342
137.8
6.799263
0.049352
111.11
5.483445
0.049361
1,405.79
69.391861
آخرین معاملات
قیمت
مقدار
مجموع
0.04962
266.23
16:56
0.04963
266.71
16:55
0.04961
233.51
16:55
0.04965
162.44
16:54
0.04962
198.21
16:54
0.04963
230.52
16:53
0.04961
139.02
16:53
0.04963
213.25
16:52
0.04962
219.64
16:52
0.04963
144.05
16:51
0.04964
144.78
16:51
0.04965
190.24
16:50
0.04962
196.1
16:50
0.04963
240.97
16:49
0.04964
369.99
16:49
0.04962
231.99
16:48
0.04961
243.17
16:48
0.04963
294.48
16:47
0.0496
301.4
16:47
0.04953
368.51
16:46
0.04962 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.050295 تتر
کمترین قیمت 24H
0.04962 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
29,067 تتر
0.04962
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
0.050295 تتر
کمترین قیمت 24H
0.04962 تتر
حجم معاملات 24H
29,067 تتر
بازارها
بازار
قیمت
تغییرات
105,163,074
0.57%
11,081,596,862
0.68%
171,163
3.26%
141.18
1.30%
8,362.14
1.67%
0.493663
1.57%
11,739,282
1.43%
133,610
2.72%
55,021
0.72%
173,477
0.19%
546.94
1.73%
290,097,142
0.55%
293,590
0.81%
84
2.96%
8
7.55%
15,252
2.40%
33
1.76%
199,287
1.63%
12,598
1.15%
11,561,402
3.94%
29,989
2.00%
22,494
0.94%
44,427
1.42%
14,961
2.86%
167,960
2.20%
0.0000581395
1.41%
18,142
0.40%
15,430
1.47%
3,262
1.54%
3,214
2.51%
0.045981
0.32%
379
1.76%
4,460
0.82%
3,049,882
1.58%
41,318
1.11%
232,368
0.59%
5,365
0.76%
850,288
1.44%
1,242,576
0.23%
35,559
10.35%
4.3390875
0.84%
3,446
0.23%
24,878
1.39%
45,740
1.02%
1,382,204
1.48%
314,573
0.34%
2,323
0.84%
11,594
0.20%
63,442
1.78%
1,454,738
0.17%
8,570
0.66%
11,565,719
0.52%
9,023
0.74%
0.8633
2.84%
745
0.98%
88
0.85%
1,302
0.26%
42,122
1.70%
387,970
0.89%
13,426
1.20%
30,421
2.68%
665
1.42%
441,162
1.83%
172,756
0.26%
11,072,784,844
0.62%
87,256
10.03%
2,297
1.50%
328,803,530
0.46%
15,587
1.04%
بازار
قیمت
تغییرات
608.94
0.84%
64,166.745
0.94%
67.98
1.70%
0.318751
1.03%
1,679.78
0.81%
1.7
1.07%
0.000486
3.03%
0.000044
2.42%
0.088315
2.67%
0.00019
1.80%
1.15395
1.89%
0.07295
1.42%
66.94
4.21%
0.17365
2.27%
0.13025
1.20%
0.26
2.77%
0.08663
3.13%
0.98
2.73%
0.1
0.19%
0.089345
1.74%
0.018885
1.81%
0.018615
2.79%
0.002193
1.95%
0.025825
0.56%
17.66
1.85%
0.23925
1.38%
1.34
0.37%
0.031065
1.02%
4.92
1.74%
7.2
0.49%
0.2059
10.64%
0.000025
0.60%
0.019955
0.03%
0.14
1.20%
0.26
1.34%
8
1.77%
1.82
0.11%
0.01345
0.59%
0.06713
0.06%
0.37
2.78%
8.42
0.11%
0.04962
0.40%
66.97
0.78%
0.052245
1.00%
0.000005
3.14%
0.004312
1.21%
0.000506
1.08%
0.00754
0.53%
0.24
0.33%
2.24
1.08%
0.077745
1.47%
0.17615
2.95%
0.003853
1.74%
2.56
2.12%
1.000325
0.00%
64,115.72
0.89%
0.5
10.26%
0.0133
1.76%
1,903.9
0.72%
0.090255
1.31%