بازار
قیمت
تغییرات
104,092,334
0.45%
11,021,598,454
0.13%
167,658
1.15%
140.21
0.60%
8,250.38
0.31%
0.484614
0.29%
11,567,162
0.05%
130,012
0.04%
54,954
0.60%
173,979
0.48%
543.42
1.08%
288,524,354
0.00%
289,504
0.60%
85
4.18%
7
5.90%
14,934
0.27%
34
1.22%
196,149
0.03%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,140
0.76%
14,578
0.23%
165,839
0.91%
0.0000572686
0.11%
18,178
0.21%
15,268
0.41%
3,208
0.14%
3,194
1.87%
0.04589
0.52%
374
0.42%
4,434
1.38%
3,005,020
0.09%
40,434
1.05%
231,482
0.97%
5,315
0.18%
844,264
0.72%
1,235,782
0.32%
31,981
0.75%
4.26505
0.88%
3,402
1.50%
24,568
0.14%
44,816
1.02%
1,364,383
0.18%
311,673
1.26%
2,340
0.12%
11,524
0.79%
62,612
0.45%
1,455,659
0.11%
8,609
0.20%
11,490,954
0.13%
8,924
0.37%
0.8492
1.17%
729
1.19%
86
0.88%
1,294
0.36%
41,213
0.49%
379,222
1.39%
13,344
0.58%
29,903
0.94%
664
1.26%
431,442
0.41%
173,260
0.03%
11,007,566,656
0.03%
81,932
3.32%
2,262
0.05%
326,118,280
0.36%
15,300
0.82%
8,250.382 تومان
ONT / تومان
بیشترین قیمت 24H
8,325.856 تومان
کمترین قیمت 24H
8,168.71 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
0 تومان
8,250.382
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
8,325.856 تومان
کمترین قیمت 24H
8,168.71 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,683.82
1,372.8
11,921,141.23
8,682
4,946.4
42,944,626.99
8,680.18
2,504.01
21,735,252.01
8,674.72
5,249.89
45,541,336.28
8,672.9
272.21
2,360,851.03
8,669.27
3,080
26,701,339.9
8,665.63
1,688.5
14,631,914.57
IRT 8,250.382
7,825.52
11,378.86
89,045,523.82
7,827.17
6,253.98
48,950,950.88
7,828.81
16,456.85
128,837,604.51
7,830.46
25.22
197,484.17
7,832.1
11,557.7
90,521,108.4
7,833.75
26.6
208,377.73
7,835.39
10,097.9
79,121,033.15
آخرین معاملات
قیمت
مقدار
مجموع
8,247.784
25.4
09:59
8,251.248
710.37
09:58
8,249.516
651.21
09:58
8,247.784
535.81
09:57
8,246.052
482.94
09:57
8,240.856
708.6
09:56
8,242.588
746.98
09:56
8,239.124
213.15
09:55
8,242.588
207.13
09:55
8,233.928
203.36
09:54
8,237.392
222.56
09:54
8,227
23.15
09:53
8,225.268
156.4
09:53
8,223.536
147.68
09:53
8,221.804
147.29
09:53
8,223.536
161.48
09:52
8,221.804
331.82
09:52
8,220.072
477.4
09:52
8,223.536
524.03
09:51
8,225.268
359.58
09:50
8,250.382 تومان
ONT / تومان
بیشترین قیمت 24H
8,325.856 تومان
کمترین قیمت 24H
8,168.71 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
0 تومان
8,250.382
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
8,325.856 تومان
کمترین قیمت 24H
8,168.71 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
104,092,334
0.45%
11,021,598,454
0.13%
167,658
1.15%
140.21
0.60%
8,250.38
0.31%
0.484614
0.29%
11,567,162
0.05%
130,012
0.04%
54,954
0.60%
173,979
0.48%
543.42
1.08%
288,524,354
0.00%
289,504
0.60%
85
4.18%
7
5.90%
14,934
0.27%
34
1.22%
196,149
0.03%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,140
0.76%
14,578
0.23%
165,839
0.91%
0.0000572686
0.11%
18,178
0.21%
15,268
0.41%
3,208
0.14%
3,194
1.87%
0.04589
0.52%
374
0.42%
4,434
1.38%
3,005,020
0.09%
40,434
1.05%
231,482
0.97%
5,315
0.18%
844,264
0.72%
1,235,782
0.32%
31,981
0.75%
4.26505
0.88%
3,402
1.50%
24,568
0.14%
44,816
1.02%
1,364,383
0.18%
311,673
1.26%
2,340
0.12%
11,524
0.79%
62,612
0.45%
1,455,659
0.11%
8,609
0.20%
11,490,954
0.13%
8,924
0.37%
0.8492
1.17%
729
1.19%
86
0.88%
1,294
0.36%
41,213
0.49%
379,222
1.39%
13,344
0.58%
29,903
0.94%
664
1.26%
431,442
0.41%
173,260
0.03%
11,007,566,656
0.03%
81,932
3.32%
2,262
0.05%
326,118,280
0.36%
15,300
0.82%
بازار
قیمت
تغییرات
601
0.48%
63,635.095
0.10%
66.78
0.08%
0.317443
0.62%
1,665.84
0.03%
1.6715
0.62%
0.00049
3.88%
0.000042
1.07%
0.086225
0.24%
0.000196
0.77%
1.1325
0.00%
0.071755
0.24%
65.22
1.52%
0.16975
0.03%
0.12695
1.36%
0.26
0.79%
0.084165
0.20%
0.96
0.62%
0.1
0.19%
0.088155
0.38%
0.01852
0.16%
0.018445
1.85%
0.00216
0.40%
0.025605
1.41%
17.35
0.06%
0.23345
1.08%
1.34
1.11%
0.030685
0.21%
4.88
0.70%
7.14
0.35%
0.18465
0.78%
0.000025
0.60%
0.019645
1.53%
0.14
1.20%
0.26
0.57%
7.88
0.11%
1.8
1.54%
0.01351
0.15%
0.06654
0.82%
0.36
0.00%
8.4
0.13%
0.049705
0.23%
66.34
0.16%
0.051525
0.40%
0.000005
3.14%
0.00421
1.19%
0.000498
0.72%
0.00747
0.40%
0.24
0.33%
2.19
1.40%
0.077045
0.55%
0.17265
0.91%
0.003836
1.28%
2.49
0.48%
1.000345
0.00%
63,554.08
0.00%
0.47
2.62%
0.01306
0.08%
1,882.9
0.39%
0.088335
0.85%