بازار
قیمت
تغییرات
147,463,120
1.34%
16,630,309,150
0.82%
187,706
1.04%
129.28
0.63%
11,437.19
0.99%
0.742014
0.25%
21,497,504
0.90%
155,850
1.34%
69,589
1.34%
215,264
1.06%
726.16
20.55%
519,260,686
0.77%
283,412
0.95%
94
0.32%
9
1.04%
17,578
1.02%
37
2.66%
289,680
0.56%
19,418
2.74%
28,866,460
5.93%
42,576
1.62%
29,618
1.27%
48,054
0.45%
24,126
2.49%
199,116
2.70%
0.0000789767
1.20%
24,713
0.28%
14,842
0.05%
4,730
0.77%
3,329
1.75%
0.062402
0.44%
474
1.60%
2,893
1.28%
4,109,202
1.48%
81,466
3.04%
519,784
0.68%
4,880
0.22%
1,203,294
1.10%
1,565,462
1.37%
33,206
0.71%
5.1785595
1.43%
3,520
1.75%
26,862
0.73%
79,591
1.29%
2,415,054
0.89%
286,520
1.22%
1,702
0.12%
15,698
0.69%
93,756
2.84%
1,927,307
0.15%
9,708
1.41%
13,886,640
2.38%
8,188
3.16%
1.1135
1.57%
790
1.30%
132
1.18%
1,388
0.55%
46,300
3.61%
612,790
2.86%
6,822
0.13%
45,957
7.99%
862
11.46%
1,333,160
6.95%
214,365
0.60%
16,634,906,777
0.96%
78,594
1.12%
2,420
0.39%
479,292,665
1.08%
20,949
2.77%
11,437.191 تومان
ONT / تومان
بیشترین قیمت 24H
11,611.094 تومان
کمترین قیمت 24H
11,225.08125 تومان
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
0 تومان
11,437.191
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
11,611.094 تومان
کمترین قیمت 24H
11,225.08125 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,063.05
25.73
310,382.38
12,060.8
1,483.2
17,888,584.49
12,058.55
25.9
312,316.54
12,056.3
22.4
270,061.2
12,054.05
24.72
297,976.2
12,033.8
1,863.29
22,422,463.3
12,031.55
975
11,730,763.25
IRT 11,437.191
10,840.9
1,396.8
15,142,570.87
10,842.94
23.26
252,206.72
10,844.97
22.53
244,337.24
10,847.01
25.17
273,019.21
10,849.04
254.97
2,766,180.91
10,851.08
25.07
272,036.59
10,853.12
750
8,139,837.26
آخرین معاملات
قیمت
مقدار
مجموع
11,428.619
328.73
09:25
11,435.048
290.64
09:25
11,439.334
439.11
09:24
11,435.048
458.49
09:24
11,443.62
465.92
09:23
11,441.477
381.25
09:23
11,435.048
639.42
09:22
11,439.334
743.58
09:22
11,454.335
453.99
09:22
11,452.192
597.76
09:21
11,454.335
537.54
09:21
11,452.192
593.28
09:21
11,465.05
560.92
09:20
11,454.335
580.42
09:20
11,445.763
550.05
09:19
11,447.906
579.68
09:19
11,452.192
747.3
09:18
11,445.763
645.65
09:18
11,462.907
517.03
09:17
11,456.478
580.64
09:17
11,437.191 تومان
ONT / تومان
بیشترین قیمت 24H
11,611.094 تومان
کمترین قیمت 24H
11,225.08125 تومان
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
0 تومان
11,437.191
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
11,611.094 تومان
کمترین قیمت 24H
11,225.08125 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
147,463,120
1.34%
16,630,309,150
0.82%
187,706
1.04%
129.28
0.63%
11,437.19
0.99%
0.742014
0.25%
21,497,504
0.90%
155,850
1.34%
69,589
1.34%
215,264
1.06%
726.16
20.55%
519,260,686
0.77%
283,412
0.95%
94
0.32%
9
1.04%
17,578
1.02%
37
2.66%
289,680
0.56%
19,418
2.74%
28,866,460
5.93%
42,576
1.62%
29,618
1.27%
48,054
0.45%
24,126
2.49%
199,116
2.70%
0.0000789767
1.20%
24,713
0.28%
14,842
0.05%
4,730
0.77%
3,329
1.75%
0.062402
0.44%
474
1.60%
2,893
1.28%
4,109,202
1.48%
81,466
3.04%
519,784
0.68%
4,880
0.22%
1,203,294
1.10%
1,565,462
1.37%
33,206
0.71%
5.1785595
1.43%
3,520
1.75%
26,862
0.73%
79,591
1.29%
2,415,054
0.89%
286,520
1.22%
1,702
0.12%
15,698
0.69%
93,756
2.84%
1,927,307
0.15%
9,708
1.41%
13,886,640
2.38%
8,188
3.16%
1.1135
1.57%
790
1.30%
132
1.18%
1,388
0.55%
46,300
3.61%
612,790
2.86%
6,822
0.13%
45,957
7.99%
862
11.46%
1,333,160
6.95%
214,365
0.60%
16,634,906,777
0.96%
78,594
1.12%
2,420
0.39%
479,292,665
1.08%
20,949
2.77%
بازار
قیمت
تغییرات
689.08
0.86%
77,711.725
0.35%
100.32
0.28%
0.324888
0.77%
2,423.06
0.16%
1.3225
0.34%
0.00044
0.09%
0.000041
1.96%
0.082025
0.41%
0.00017
0.77%
1.35175
0.05%
0.090735
2.26%
134.89
5.43%
0.19895
1.14%
0.1384
0.80%
0.22
0.18%
0.112735
2.01%
0.93
2.18%
0.12
3.72%
0.069355
0.51%
0.022105
0.29%
0.015555
1.27%
0.002211
1.05%
0.0135
0.67%
19.18
0.87%
0.38015
2.41%
2.42
1.30%
0.02277
0.83%
5.62
1.70%
7.3
0.76%
0.15495
0.10%
0.000024
0.13%
0.016425
1.14%
0.12
0.16%
0.37
0.30%
11.27
0.28%
1.34
0.45%
0.007941
0.74%
0.073255
0.08%
0.44
2.80%
9
0.74%
0.0453
2.01%
64.8
1.76%
0.038205
2.54%
0.000005
2.86%
0.003682
0.64%
0.000616
0.87%
0.006475
1.15%
0.22
4.86%
2.86
2.25%
0.031835
0.48%
0.21445
7.33%
0.004025
10.79%
6.22
6.29%
1.000305
0.01%
77,624.39
0.35%
0.37
1.40%
0.011295
0.22%
2,236.55
0.46%
0.097755
2.15%