بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
778,967,759
11.97%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
8,890.7112 تومان
ONT / تومان
بیشترین قیمت 24H
9,113.8047 تومان
کمترین قیمت 24H
8,653.8816 تومان
تغییرات قیمت 24H
1.73%
حجم معاملات 24H
0 تومان
8,890.7112
تغییرات قیمت 24H
1.73%
بیشترین قیمت 24H
9,113.8047 تومان
کمترین قیمت 24H
8,653.8816 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,303.94
557.59
5,187,784.35
9,302.28
29.92
278,324.15
9,287.31
21.49
199,584.27
9,280.66
4,119.74
38,233,889.75
9,269.01
65,714.2
609,105,813.51
9,255.71
1,556.66
14,407,990.42
9,250.72
17,242.4
159,504,586.94
IRT 8,890.7112
8,314.02
465.72
3,872,005.39
8,317.03
538.72
4,480,550.19
8,318.53
21.71
180,595.38
8,321.54
8,788.04
73,130,061.53
8,323.05
903
7,515,713.07
8,332.08
8,669.35
72,233,696.94
8,345.62
51,330.4
428,384,053.91
آخرین معاملات
قیمت
مقدار
مجموع
8,797.536
258.78
22:18
8,805.456
396.09
22:18
8,803.872
489.71
22:18
8,802.288
645.75
22:18
8,805.456
552.12
22:18
8,805.456
427.29
22:18
8,805.456
339.91
22:18
8,811.792
75.9
22:18
8,805.456
54.1
22:18
8,800.704
74.14
22:17
8,794.368
209.2
22:17
8,788.032
275.88
22:17
8,772.192
300.26
22:17
8,765.856
162.72
22:16
8,770.608
269.08
22:16
8,767.44
283.83
22:16
8,781.696
55.8
22:15
8,781.696
88.93
22:15
8,786.448
76.5
22:15
8,781.696
106.53
22:15
8,890.7112 تومان
ONT / تومان
بیشترین قیمت 24H
9,113.8047 تومان
کمترین قیمت 24H
8,653.8816 تومان
تغییرات قیمت 24H
1.73%
حجم معاملات 24H
0 تومان
8,890.7112
تغییرات قیمت 24H
1.73%
بیشترین قیمت 24H
9,113.8047 تومان
کمترین قیمت 24H
8,653.8816 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
778,967,759
11.97%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
بازار
قیمت
تغییرات
844.5
2.74%
83,055.25
1.94%
117.25
0.62%
0.29506
0.01%
4,805.94
11.81%
2,717.13
3.83%
1.453
0.41%
0.000495
5.03%
0.000034
2.30%
0.11641
0.89%
0.000214
0.23%
1.7563
2.96%
4,867.94
11.15%
0.1133
0.87%
139.29
5.73%
0.3258
2.95%
0.1672
0.54%
0.37
1.60%
0.1553
2.08%
2.12
6.41%
0.46
3.56%
0.1504
3.40%
0.03586
0.99%
0.02592
2.00%
0.003182
0.87%
0.049
4.17%
22.2
2.55%
0.3203
3.03%
2.04
3.63%
0.04947
23.64%
8.14
2.97%
10.65
1.48%
0.2076
2.54%
0.000039
0.46%
0.03315
2.64%
0.21
0.66%
0.48
1.14%
10.86
2.51%
2.95
1.93%
0.04571
0.37%
0.1259
0.08%
0.58
1.07%
9.93
6.41%
0.07469
1.11%
71.38
1.79%
0.1153
0.61%
0.000007
5.01%
0.009344
2.48%
0.00082
2.45%
0.01291
2.49%
0.4
2.77%
4.56
2.36%
0.1176
0.93%
0.2727
1.05%
0.008202
1.45%
4.28
3.01%
1.0013
0.01%
83,022.96
1.84%
0.47
1.43%
0.02274
1.69%
3,118.3
3.21%
0.1188
1.98%