بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,731
3.60%
778,967,759
11.97%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
0.7544943 تومان
PEPE / تومان
بیشترین قیمت 24H
0.771006555 تومان
کمترین قیمت 24H
0.7240905 تومان
تغییرات قیمت 24H
1.56%
حجم معاملات 24H
0 تومان
0.7544943
تغییرات قیمت 24H
1.56%
بیشترین قیمت 24H
0.771006555 تومان
کمترین قیمت 24H
0.7240905 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.782369
251,448,562
196,725,630.408975
0.782203
6,109,044,069
4,778,512,353.542244
0.782037
62,579,000
48,939,070.89456
0.78187
983,697,780
769,124,098.03189
0.781704
25,649,098
20,050,002.502992
0.781538
93,506,218
73,078,632.681294
0.781371
251,448,562
196,474,704.859984
IRT 0.7544943
0.705149
90,792,390
64,022,188.437979
0.7053
251,448,562
177,346,610.430945
0.705601
22,061,481,412
15,566,597,168.573817
0.705751
349,056,109
246,346,767.794081
0.705902
191,698,908
135,320,581.211365
0.706052
701,290,000
495,147,319.2864
0.706203
90,792,390
64,117,825.50991
آخرین معاملات
قیمت
مقدار
مجموع
0.7440048
45,150,232
22:20
0.7438464
100,819,789
22:20
0.7440048
77,474,491
22:20
0.7438464
172,651,476
22:20
0.7440048
57,720,777
22:20
0.7438464
34,375,479
22:20
0.745272
21,253,985
22:20
0.7449552
285,560,100
22:20
0.74448
212,306,142
22:20
0.74448
112,063,884
22:20
0.7435296
1,896,818
22:20
0.7438464
187,385,813
22:20
0.7438464
411,942,178
22:20
0.7438464
471,823,876
22:20
0.7443216
10,440,741
22:20
0.7443216
24,071,055
22:20
0.7447968
2,864,387
22:20
0.7449552
2,571,728
22:19
0.7449552
1,154,531
22:19
0.7447968
1,988,795
22:19
0.7544943 تومان
PEPE / تومان
بیشترین قیمت 24H
0.771006555 تومان
کمترین قیمت 24H
0.7240905 تومان
تغییرات قیمت 24H
1.56%
حجم معاملات 24H
0 تومان
0.7544943
تغییرات قیمت 24H
1.56%
بیشترین قیمت 24H
0.771006555 تومان
کمترین قیمت 24H
0.7240905 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
434,718,333
4.75%
232,830
1.21%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,731
3.60%
778,967,759
11.97%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
بازار
قیمت
تغییرات
844.5
2.74%
83,055.25
1.94%
117.25
0.62%
0.29506
0.01%
4,840.02
11.19%
2,717.13
3.83%
1.453
0.41%
0.000495
5.03%
0.000034
2.30%
0.11641
0.89%
0.000214
0.23%
1.7628
2.60%
4,867.94
11.15%
0.1136
0.61%
140.1
5.18%
0.3268
2.65%
0.168
0.06%
0.38
0.27%
0.1562
1.51%
2.12
6.19%
0.46
3.56%
0.1504
3.40%
0.03586
0.99%
0.02592
2.00%
0.003182
0.87%
0.049
4.17%
22.2
2.55%
0.3203
3.03%
2.04
3.63%
0.04947
23.64%
8.14
2.97%
10.65
1.48%
0.2076
2.54%
0.000039
0.46%
0.03315
2.64%
0.21
0.66%
0.48
1.14%
10.86
2.51%
2.95
1.93%
0.04571
0.37%
0.1259
0.08%
0.58
1.07%
9.93
6.41%
0.07469
1.11%
71.38
1.79%
0.1153
0.61%
0.000007
5.01%
0.009344
2.48%
0.00082
2.45%
0.01291
2.49%
0.4
2.77%
4.56
2.36%
0.1176
0.93%
0.2727
1.05%
0.008202
1.45%
4.28
3.01%
1.0013
0.01%
83,396.35
1.40%
0.47
1.43%
0.02276
1.60%
3,116.9
3.26%
0.119
1.82%