بازار
قیمت
تغییرات
193,821,508
0.01%
21,876,737,640
0.13%
306,232
0.22%
212.46
0.22%
14,052.88
0.32%
1.090566
0.43%
28,043,306
0.08%
276,952
0.50%
89,098
0.82%
266,896
0.45%
880.8
0.18%
648,932,395
0.04%
366,268
0.40%
111
0.08%
10
4.21%
21,606
0.20%
42
0.19%
355,042
0.10%
25,150
0.27%
41,989,900
0.30%
61,310
0.33%
38,168
0.31%
77,836
0.19%
52,039
0.13%
282,306
0.07%
0.0000988537
0.15%
56,609
1.51%
4,595
0.25%
2,848
0.10%
0.093274
0.44%
737
0.65%
3,737
0.18%
5,955,666
0.47%
94,218
0.06%
532,728
0.20%
6,072
0.42%
1,528,572
0.29%
2,129,586
0.06%
54,934
0.02%
6.546848
0.33%
6,697
0.22%
44,120
0.51%
106,904
0.26%
3,318,726
0.25%
465,772
1.24%
2,518
0.19%
23,953
0.37%
114,144
0.14%
3,182,820
0.31%
14,034
0.70%
55,090,238
1.29%
14,995
0.54%
1.3638
0.21%
1,290
0.29%
156
0.02%
1,976
0.07%
60,540
0.15%
692,148
0.81%
6,972
0.23%
60,474
0.18%
1,311
0.34%
1,988,233
0.67%
265,991
0.00%
21,832,684,580
0.11%
134,802
0.27%
3,081
0.04%
615,773,035
0.11%
30,356
0.13%
1.09056565 تومان
PEPE / تومان
بیشترین قیمت 24H
1.0917613 تومان
کمترین قیمت 24H
1.0851188 تومان
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
0 تومان
1.09056565
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
1.0917613 تومان
کمترین قیمت 24H
1.0851188 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.147186
31,679,629,228
36,342,437,273.033761
1.146907
453,787,786
520,452,540.29681
1.146628
61,852,248
70,921,541.068031
1.146349
560,582,613
642,623,522.442591
1.14607
66,323,903
76,011,860.714293
1.145791
41,229,805
47,240,755.786528
1.145512
41,229,805
47,229,253.28938
IRT 1.09056565
1.033387
584,945,000
604,474,564.56445
1.034144
887,537,231
917,841,528.537258
1.034649
28,246,607,491
29,225,326,594.917296
1.034902
406,949,663
421,152,816.663194
1.035154
41,229,805
42,679,194.060437
1.035406
406,905,085
421,312,100.718188
1.035659
2,986,132
3,092,613.719524
آخرین معاملات
قیمت
مقدار
مجموع
1.0896357
394,416
04:28
1.0896357
394,416
04:28
1.0896357
394,416
04:28
1.0896357
394,416
04:28
1.0896357
394,416
04:28
1.0909642
5,063,132
04:27
1.0906985
5,072,924
04:26
1.0909642
5,514,155
04:25
1.0896357
7,631,429
04:24
1.0899014
8,509,344
04:23
1.0914956
692,555
04:22
1.0912299
2,063,804
04:21
1.0899014
1,999,172
04:20
1.0901671
2,756,694
04:19
1.0904328
1,490,677
04:18
1.0912299
1,008,428
04:17
1.0906985
1,111,551
04:16
1.0899014
3,669,753
04:15
1.0909642
2,986,131
04:14
1.0922927
394,416
04:13
1.09056565 تومان
PEPE / تومان
بیشترین قیمت 24H
1.0917613 تومان
کمترین قیمت 24H
1.0851188 تومان
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
0 تومان
1.09056565
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
1.0917613 تومان
کمترین قیمت 24H
1.0851188 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
193,821,508
0.01%
21,876,737,640
0.13%
306,232
0.22%
212.46
0.22%
14,052.88
0.32%
1.090566
0.43%
28,043,306
0.08%
276,952
0.50%
89,098
0.82%
266,896
0.45%
880.8
0.18%
648,932,395
0.04%
366,268
0.40%
111
0.08%
10
4.21%
21,606
0.20%
42
0.19%
355,042
0.10%
25,150
0.27%
41,989,900
0.30%
61,310
0.33%
38,168
0.31%
77,836
0.19%
52,039
0.13%
282,306
0.07%
0.0000988537
0.15%
56,609
1.51%
4,595
0.25%
2,848
0.10%
0.093274
0.44%
737
0.65%
3,737
0.18%
5,955,666
0.47%
94,218
0.06%
532,728
0.20%
6,072
0.42%
1,528,572
0.29%
2,129,586
0.06%
54,934
0.02%
6.546848
0.33%
6,697
0.22%
44,120
0.51%
106,904
0.26%
3,318,726
0.25%
465,772
1.24%
2,518
0.19%
23,953
0.37%
114,144
0.14%
3,182,820
0.31%
14,034
0.70%
55,090,238
1.29%
14,995
0.54%
1.3638
0.21%
1,290
0.29%
156
0.02%
1,976
0.07%
60,540
0.15%
692,148
0.81%
6,972
0.23%
60,474
0.18%
1,311
0.34%
1,988,233
0.67%
265,991
0.00%
21,832,684,580
0.11%
134,802
0.27%
3,081
0.04%
615,773,035
0.11%
30,356
0.13%
بازار
قیمت
تغییرات
729.48
0.01%
82,336.235
0.13%
105.54
0.08%
0.335501
0.87%
2,442.35
0.04%
1.3785
0.40%
0.000418
0.10%
0.000039
0.74%
0.081315
0.20%
0.000156
0.26%
1.33625
0.10%
0.094655
0.27%
158.04
0.30%
0.23075
0.33%
0.14365
0.31%
0.29
1.19%
0.195855
0.13%
1.06
0.17%
0.213055
1.51%
0.017295
0.26%
0.01072
0.09%
0.002774
0.63%
0.014065
0.18%
22.42
0.47%
0.3546
0.06%
2
0.20%
0.022855
0.41%
5.76
0.26%
8.02
0.06%
0.20675
0.02%
0.000025
1.79%
0.025205
0.22%
0.17
2.90%
0.4
0.84%
12.49
0.25%
1.76
1.13%
0.009475
0.19%
0.09015
0.37%
0.43
0.05%
11.98
0.28%
0.05282
0.70%
207.34
1.29%
0.056435
0.54%
0.000005
2.38%
0.004855
0.29%
0.000588
0.10%
0.007435
0.07%
0.23
1.10%
2.6
0.81%
0.02624
0.23%
0.2276
0.18%
0.004935
0.32%
7.48
0.70%
1.001095
0.00%
82,170.44
0.11%
0.51
0.79%
0.011595
0.04%
2,317.55
0.11%
0.11425
0.13%