بازار
قیمت
تغییرات
115,800,880
3.31%
11,736,162,330
4.89%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,641
4.68%
28
4.54%
215,184
4.00%
14,248
3.88%
13,238,138
4.59%
37,971
4.89%
26,963
5.60%
51,248
4.30%
16,692
5.59%
201,611
0.76%
0.0000664559
5.22%
21,294
4.30%
17,695
8.40%
4,004
6.24%
3,522
4.61%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
0.5618709 تومان
PEPE / تومان
بیشترین قیمت 24H
0.59272345 تومان
کمترین قیمت 24H
0.5498718 تومان
تغییرات قیمت 24H
4.87%
حجم معاملات 24H
0 تومان
0.5618709
تغییرات قیمت 24H
4.87%
بیشترین قیمت 24H
0.59272345 تومان
کمترین قیمت 24H
0.5498718 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.59106
515,995,872
304,984,527.844258
0.590877
776,203,881
458,641,346.599267
0.590695
18,165,413
10,730,215.453088
0.590512
515,676,567
304,513,319.537914
0.59033
49,475,520
29,206,865.663035
0.590147
547,366,978
323,027,001.860445
0.589964
66,330,733
39,132,774.080788
IRT 0.5618709
0.532621
1,123,428,239
598,361,382.21016
0.532786
1,638,794,949
873,127,210.547283
0.532951
163,403,982
87,086,369.534196
0.533117
28,027,788,903
14,942,077,703.678811
0.533282
548,288,652
292,392,326.360814
0.533447
238,782,197
127,377,633.510038
0.533612
31,006,261
16,545,317.595671
آخرین معاملات
قیمت
مقدار
مجموع
0.5618709
3,799,645
21:17
0.5613492
23,127,384
21:16
0.5613492
38,781,452
21:15
0.561697
3,844,903
21:15
0.5620448
7,641,161
21:14
0.5613492
12,821,523
21:14
0.5615231
31,416,358
21:14
0.5615231
25,492,767
21:14
0.5615231
4,724,677
21:14
0.5620448
1,319,725
21:13
0.5620448
7,559,472
21:12
0.561697
31,006,882
21:11
0.561697
3,094,059
21:11
0.5623926
6,688,749
21:10
0.563436
128,114,441
21:09
0.563436
167,218,807
21:09
0.5636099
30,901,954
21:09
0.563436
52,492,015
21:08
0.563436
52,083,517
21:08
0.5632621
30,902,263
21:08
0.5618709 تومان
PEPE / تومان
بیشترین قیمت 24H
0.59272345 تومان
کمترین قیمت 24H
0.5498718 تومان
تغییرات قیمت 24H
4.87%
حجم معاملات 24H
0 تومان
0.5618709
تغییرات قیمت 24H
4.87%
بیشترین قیمت 24H
0.59272345 تومان
کمترین قیمت 24H
0.5498718 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
115,800,880
3.31%
11,736,162,330
4.89%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,641
4.68%
28
4.54%
215,184
4.00%
14,248
3.88%
13,238,138
4.59%
37,971
4.89%
26,963
5.60%
51,248
4.30%
16,692
5.59%
201,611
0.76%
0.0000664559
5.22%
21,294
4.30%
17,695
8.40%
4,004
6.24%
3,522
4.61%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
بازار
قیمت
تغییرات
665.9
3.94%
67,487.995
5.52%
76.86
5.44%
0.34038
0.97%
1,923.36
4.14%
1.9895
5.22%
0.000454
6.63%
0.000048
7.83%
0.095695
5.31%
0.00016
6.07%
1.2374
4.63%
0.081935
4.52%
76.12
5.22%
0.21835
5.52%
0.15505
4.91%
0.3
4.84%
0.095985
6.22%
1.16
1.36%
0.12
6.83%
0.101755
9.00%
0.023025
6.86%
0.02025
5.24%
0.002534
6.48%
0.034815
4.59%
17.97
0.44%
0.20385
5.71%
1.48
3.45%
0.035705
4.58%
5.54
4.60%
7.8
3.77%
0.26435
3.63%
0.000027
6.05%
0.02385
5.24%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.25%
0.01494
4.72%
0.07965
5.40%
0.43
4.23%
8.38
2.29%
0.05461
3.09%
73.15
2.08%
0.062755
9.33%
0.000005
9.60%
0.005486
4.57%
0.000611
5.11%
0.008705
5.17%
0.28
3.35%
2.36
5.03%
0.090025
6.55%
0.19665
6.58%
0.00463
5.62%
2.85
4.55%
1.001165
0.02%
67,353.06
5.53%
0.42
4.04%
0.016235
5.17%
2,202.1
4.75%
0.100645
4.26%