بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.5
2.53%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,408
1.83%
26,076
2.40%
74,808
2.07%
2,373,240
2.74%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
0.74526325 تومان
PEPE / تومان
بیشترین قیمت 24H
0.756037 تومان
کمترین قیمت 24H
0.705546825 تومان
تغییرات قیمت 24H
5.55%
حجم معاملات 24H
0 تومان
0.74526325
تغییرات قیمت 24H
5.55%
بیشترین قیمت 24H
0.756037 تومان
کمترین قیمت 24H
0.705546825 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.784282
2,103,154,000
1,649,466,735.042105
0.783843
48,864,066,728
38,301,777,545.66423
0.783624
3,518,866,148
2,757,467,702.445391
0.783185
581,221,519
455,203,928.860293
0.782965
16,283,434
12,749,365.700144
0.782746
13,477,393
10,549,374.3156
0.782526
20,568,347
16,095,274.788965
IRT 0.74526325
0.706213
587,519,616
414,913,820.193519
0.706411
26,431,105
18,671,231.44172
0.70661
2,130,675,105
1,505,556,133.529915
0.706809
739,933,611
522,991,367.540328
0.707007
15,547,689
10,992,326.511592
0.707206
576,252,255
407,528,877.933223
0.707404
2,961,863,256
2,095,234,788.497085
آخرین معاملات
قیمت
مقدار
مجموع
0.7450542
19,050,567
02:02
0.74609945
4,702,436
02:01
0.7454723
5,108,532
02:00
0.7450542
3,508,159
01:59
0.74526325
3,583,681
01:59
0.7458904
2,346,077
01:58
0.74609945
628,352
01:56
0.7458904
15,732,615
01:55
0.74526325
929,000
01:55
0.7458904
649,506
01:55
0.74526325
11,075,416
01:54
0.7458904
5,650,202
01:53
0.74526325
7,210,996
01:52
0.7450542
4,387,194
01:52
0.7454723
5,564,117
01:51
0.74484515
5,072,251
01:50
0.7450542
7,210,996
01:49
0.7450542
5,111,724
01:49
0.744218
162,593,093
01:47
0.744218
23,926,468
01:47
0.74526325 تومان
PEPE / تومان
بیشترین قیمت 24H
0.756037 تومان
کمترین قیمت 24H
0.705546825 تومان
تغییرات قیمت 24H
5.55%
حجم معاملات 24H
0 تومان
0.74526325
تغییرات قیمت 24H
5.55%
بیشترین قیمت 24H
0.756037 تومان
کمترین قیمت 24H
0.705546825 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.5
2.53%
10,944.81
0.15%
0.745263
5.55%
21,610,544
2.56%
151,781
2.78%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,356
5.44%
99
17.29%
9
14.37%
17,363
1.99%
36
2.12%
288,896
2.49%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,408
1.83%
26,076
2.40%
74,808
2.07%
2,373,240
2.74%
280,022
1.75%
1,651
1.20%
14,980
0.05%
87,916
2.86%
1,884,690
3.13%
9,641
0.80%
12,738,462
2.20%
7,897
1.18%
1.059
3.29%
766
1.73%
128
3.54%
1,392
2.37%
43,242
2.28%
566,212
4.25%
7,076
1.83%
40,347
2.92%
750
1.56%
1,091,973
2.27%
209,090
0.59%
16,450,530,198
2.02%
76,356
1.93%
2,328
1.73%
467,205,845
1.57%
20,038
3.07%
بازار
قیمت
تغییرات
691.23
1.02%
78,764.145
1.45%
103.38
1.97%
0.334847
0.28%
2,471.98
2.43%
1.3985
4.84%
0.000474
16.60%
0.000043
13.58%
0.083055
1.40%
0.000174
2.30%
1.38195
1.90%
0.088335
1.17%
124.12
1.52%
0.19895
3.57%
0.1356
2.73%
0.22
0.50%
0.106645
26.81%
0.9
2.18%
0.12
2.90%
0.067755
1.87%
0.02345
8.46%
0.015525
0.03%
0.002332
0.15%
0.013225
0.34%
18.92
5.02%
0.33795
14.52%
2.24
2.42%
0.022755
5.97%
5.89
5.67%
7.3
1.89%
0.15285
3.28%
0.000024
0.54%
0.0163
1.24%
0.12
2.03%
0.36
2.10%
11.36
2.18%
1.34
1.21%
0.007898
1.77%
0.071655
0.52%
0.42
2.14%
9.02
2.54%
0.04612
1.37%
60.94
1.61%
0.037775
0.60%
0.000005
1.36%
0.003666
1.14%
0.000614
2.83%
0.00666
2.92%
0.21
3.24%
2.71
3.71%
0.03385
2.39%
0.193
2.33%
0.003586
0.94%
5.22
1.71%
1.000195
0.02%
78,691.84
1.43%
0.36
1.28%
0.011135
1.14%
2,234.9
0.99%
0.09585
2.48%