بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,113,920
0.13%
287,520
0.10%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
208,820
1.30%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,344,960
2.07%
30,595
2.13%
4.14624
1.24%
3,309
1.47%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
0.526848 تومان
PEPE / تومان
بیشترین قیمت 24H
0.529536 تومان
کمترین قیمت 24H
0.512123625 تومان
تغییرات قیمت 24H
2.01%
حجم معاملات 24H
0 تومان
0.526848
تغییرات قیمت 24H
2.01%
بیشترین قیمت 24H
0.529536 تومان
کمترین قیمت 24H
0.512123625 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.554803
290,856,207
161,367,954.383462
0.554602
892,561,815
495,016,210.697904
0.5544
333,886,607
185,106,734.9208
0.554198
313,227,187
173,590,005.871901
0.553997
67,742,235
37,528,981.414848
0.553795
94,116,174
52,121,085.403565
0.553594
15,215,861
8,423,403.26809
IRT 0.526848
0.499594
50,755,663
25,357,204.398557
0.499776
32,490,867
16,238,155.545792
0.499958
341,682,481
170,827,026.50879
0.500141
1,077,421,699
538,862,550.475219
0.500323
495,414,374
247,867,304.925677
0.500506
323,783,979
162,055,694.679782
0.500688
16,847,869
8,435,525.833872
آخرین معاملات
قیمت
مقدار
مجموع
0.528
5,808,742
23:00
0.528
5,476,451
23:00
0.527808
17,598,962
23:00
0.527616
17,315,983
23:00
0.527616
15,231,422
23:00
0.527232
1,093,294
22:59
0.527616
2,186,169
22:59
0.527616
363,901
22:59
0.527424
4,687,790
22:58
0.526656
12,921,642
22:57
0.526272
32,195,509
22:56
0.526272
113,681,491
22:56
0.525888
14,626,586
22:55
0.525888
15,487,038
22:55
0.525888
14,921,465
22:55
0.525888
5,476,451
22:55
0.527232
8,657,825
22:54
0.526656
6,925,449
22:53
0.526848
1,093,294
22:52
0.526848
225,005
22:52
0.526848 تومان
PEPE / تومان
بیشترین قیمت 24H
0.529536 تومان
کمترین قیمت 24H
0.512123625 تومان
تغییرات قیمت 24H
2.01%
حجم معاملات 24H
0 تومان
0.526848
تغییرات قیمت 24H
2.01%
بیشترین قیمت 24H
0.529536 تومان
کمترین قیمت 24H
0.512123625 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,762,880
0.06%
287,520
0.10%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
208,820
1.30%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
بازار
قیمت
تغییرات
566.92
0.98%
64,123.385
0.44%
75.02
0.42%
0.324686
0.43%
1,842.52
1.19%
1.4975
1.35%
0.00037
0.86%
0.000037
0.08%
0.072635
0.32%
0.00018
4.98%
1.0876
0.04%
0.072255
0.75%
90.54
0.67%
0.16555
2.95%
0.14555
3.10%
0.22
0.59%
0.08953
0.73%
0.94
4.01%
0.12
23.11%
0.07976
0.08%
0.01407
0.36%
0.015845
0.78%
0.001694
0.38%
0.016
4.31%
17.14
0.09%
0.2143
2.68%
1.22
1.86%
0.025835
2.33%
4.58
8.06%
7.02
0.94%
0.15935
0.85%
0.000022
1.85%
0.01724
0.23%
0.13
0.69%
0.37
1.48%
8.22
1.37%
1.5
0.13%
0.016665
37.39%
0.07188
0.24%
0.39
1.47%
10.1
0.06%
0.049945
8.77%
66.04
3.20%
0.04825
1.09%
0.000004
2.82%
0.004044
5.64%
0.000548
2.14%
0.00715
0.69%
0.22
1.96%
2
0.50%
0.074415
0.27%
0.16155
1.13%
0.0041
2.69%
3.54
0.11%
1.000585
0.01%
64,011.9
0.27%
0.38
2.06%
0.011805
0.30%
2,078.55
3.15%
0.08585
0.05%