بازار
قیمت
تغییرات
105,090,540
0.50%
11,077,232,732
0.64%
170,896
3.10%
141.02
1.19%
8,356.09
1.60%
0.492713
1.37%
11,720,286
1.27%
133,523
2.65%
55,021
0.72%
173,477
0.19%
545.82
1.52%
290,026,336
0.52%
293,244
0.69%
84
2.34%
8
7.55%
15,228
2.24%
33
1.76%
198,830
1.40%
12,598
1.15%
11,544,132
3.78%
29,938
1.83%
22,460
0.79%
44,358
1.26%
14,908
2.50%
167,442
1.89%
0.0000581308
1.40%
18,142
0.40%
15,394
1.23%
3,252
1.25%
3,208
2.30%
0.046042
0.18%
378
1.49%
4,458
0.87%
3,042,110
1.32%
41,266
0.99%
232,368
0.59%
5,362
0.70%
849,080
1.30%
1,242,576
0.23%
35,810
11.13%
4.3339065
0.72%
3,444
0.31%
24,860
1.33%
45,705
0.94%
1,381,514
1.43%
314,400
0.40%
2,325
0.76%
11,566
0.43%
63,338
1.61%
1,454,566
0.18%
8,570
0.66%
11,557,948
0.45%
9,019
0.69%
0.8626
2.75%
744
0.84%
88
0.85%
1,302
0.26%
42,087
1.62%
386,934
0.62%
13,406
1.05%
30,378
2.54%
665
1.42%
440,472
1.67%
172,756
0.26%
11,059,244,300
0.50%
87,360
10.16%
2,292
1.30%
327,940,030
0.20%
15,520
0.61%
11,557,947.5 تومان
کوانت / تومان
بیشترین قیمت 24H
11,620,510.5 تومان
کمترین قیمت 24H
11,422,225.75 تومان
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
105,802,275,863 تومان
11,557,947.5
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
11,620,510.5 تومان
کمترین قیمت 24H
11,422,225.75 تومان
حجم معاملات 24H
105,802,275,863 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,612,541
6.97
80,939,414
11,610,809
6.48
75,238,044
11,605,613
11.72
136,017,781
11,603,881
2
23,207,761
11,596,952
2.25
26,093,142
11,595,220
1.83
21,219,252
11,593,487
0.72
8,347,311
IRT 11,557,947.5
11,505,195
7.24
83,297,609
11,506,916
6.48
74,564,818
11,510,360
5.24
60,314,286
11,512,082
6.94
79,893,848
11,513,804
2
23,027,607
11,517,247
3.14
36,164,156
11,522,413
0.63
7,259,120
آخرین معاملات
قیمت
مقدار
مجموع
11,557,084
0.21
16:49
11,558,811
0.2
16:48
11,557,084
0.15
16:47
11,558,811
0.18
16:46
11,557,084
0.08
16:45
11,560,538
0.07
16:44
11,557,084
1.52
16:43
11,557,084
2.12
16:43
11,557,084
0.08
16:43
11,557,084
1.78
16:43
11,557,084
1.57
16:43
11,557,084
2.36
16:43
11,558,811
1.61
16:43
11,558,811
1.53
16:43
11,557,084
1.97
16:43
11,557,084
1.93
16:43
11,562,265
0.06
16:43
11,557,084
0.59
16:41
11,546,722
0.37
16:40
11,541,541
0.12
16:39
11,557,947.5 تومان
کوانت / تومان
بیشترین قیمت 24H
11,620,510.5 تومان
کمترین قیمت 24H
11,422,225.75 تومان
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
105,802,275,863 تومان
11,557,947.5
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
11,620,510.5 تومان
کمترین قیمت 24H
11,422,225.75 تومان
حجم معاملات 24H
105,802,275,863 تومان
بازارها
بازار
قیمت
تغییرات
105,090,540
0.50%
11,077,232,732
0.64%
170,896
3.10%
141.02
1.19%
8,356.09
1.60%
0.492713
1.37%
11,720,286
1.27%
133,523
2.65%
55,021
0.72%
173,477
0.19%
545.82
1.52%
290,026,336
0.52%
293,244
0.69%
84
2.34%
8
7.55%
15,228
2.24%
33
1.76%
198,830
1.40%
12,598
1.15%
11,544,132
3.78%
29,938
1.83%
22,460
0.79%
44,358
1.26%
14,908
2.50%
167,442
1.89%
0.0000581308
1.40%
18,142
0.40%
15,394
1.23%
3,252
1.25%
3,208
2.30%
0.046042
0.18%
378
1.49%
4,458
0.87%
3,042,110
1.32%
41,266
0.99%
232,368
0.59%
5,362
0.70%
849,080
1.30%
1,242,576
0.23%
35,810
11.13%
4.3339065
0.72%
3,444
0.31%
24,860
1.33%
45,705
0.94%
1,381,514
1.43%
314,400
0.40%
2,325
0.76%
11,566
0.43%
63,338
1.61%
1,454,566
0.18%
8,570
0.66%
11,557,948
0.45%
9,019
0.69%
0.8626
2.75%
744
0.84%
88
0.85%
1,302
0.26%
42,087
1.62%
386,934
0.62%
13,406
1.05%
30,378
2.54%
665
1.42%
440,472
1.67%
172,756
0.26%
11,059,244,300
0.50%
87,360
10.16%
2,292
1.30%
327,940,030
0.20%
15,520
0.61%
بازار
قیمت
تغییرات
608.52
0.77%
64,141.475
0.90%
67.86
1.53%
0.318751
1.03%
1,679.36
0.78%
1.698
0.95%
0.000484
2.61%
0.000044
2.42%
0.088175
2.51%
0.000192
1.29%
1.1513
1.66%
0.07295
1.42%
66.84
4.06%
0.17335
2.09%
0.13005
1.05%
0.26
2.77%
0.086325
2.77%
0.97
2.20%
0.1
0.19%
0.089135
1.50%
0.01883
1.51%
0.018575
2.57%
0.002188
1.72%
0.02581
0.62%
17.62
1.59%
0.23895
1.25%
1.34
0.37%
0.031045
0.96%
4.92
1.53%
7.2
0.49%
0.20735
11.42%
0.000025
0.60%
0.01994
0.05%
0.14
1.20%
0.26
1.34%
8
1.70%
1.82
0.11%
0.013465
0.48%
0.066975
0.17%
0.37
2.78%
8.42
0.11%
0.04962
0.40%
66.92
0.71%
0.052225
0.96%
0.000005
3.14%
0.004306
1.07%
0.000506
1.08%
0.00754
0.53%
0.24
0.33%
2.24
0.86%
0.077625
1.31%
0.1759
2.81%
0.003848
1.61%
2.55
1.92%
1.000325
0.00%
64,037.32
0.76%
0.5
10.26%
0.013275
1.57%
1,898.9
0.46%
0.089865
0.87%