بازار
قیمت
تغییرات
105,427,644
0.20%
11,057,900,425
1.06%
166,327
2.12%
140.2
0.12%
8,428.96
2.32%
0.486647
1.19%
11,406,932
1.03%
132,606
0.28%
57,794
0.92%
179,554
1.24%
544.38
0.31%
291,619,006
0.31%
293,776
2.79%
70
4.28%
8
5.75%
14,989
0.39%
47
52.39%
197,608
2.07%
12,572
0.39%
11,094,118
0.67%
29,378
0.15%
21,244
0.92%
43,928
0.84%
14,144
0.80%
162,895
0.60%
0.0000585764
0.03%
18,528
0.22%
16,668
0.29%
3,204
0.37%
3,100
1.04%
0.047432
0.09%
379
0.28%
5,013
2.09%
3,171,919
4.77%
38,029
6.47%
224,689
4.62%
6,649
26.27%
828,060
1.06%
1,243,206
0.00%
34,365
3.02%
4.35345625
1.31%
3,399
2.07%
24,748
0.54%
46,108
0.24%
1,369,672
1.52%
310,310
0.27%
2,273
0.42%
11,687
0.45%
62,089
0.63%
1,526,704
1.10%
8,713
0.95%
11,641,988
0.31%
9,017
0.12%
0.8374
1.03%
761
0.05%
88
0.57%
1,310
1.88%
43,248
0.19%
365,186
3.53%
13,596
0.05%
30,289
3.19%
654
0.29%
429,804
2.28%
178,896
0.83%
11,042,442,125
1.02%
80,348
11.31%
2,293
0.15%
332,278,375
0.30%
15,374
1.42%
11,641,987.5 تومان
کوانت / تومان
بیشترین قیمت 24H
11,763,575.25 تومان
کمترین قیمت 24H
11,473,326.25 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
151,349,190,215 تومان
11,641,987.5
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
11,763,575.25 تومان
کمترین قیمت 24H
11,473,326.25 تومان
حجم معاملات 24H
151,349,190,215 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,696,635
4.3
50,295,530
11,694,842
0.02
233,897
11,693,049
1.35
15,785,616
11,691,256
4.3
50,272,402
11,687,671
3.93
45,932,546
11,685,878
1.86
21,735,733
11,684,085
1.35
15,773,515
IRT 11,641,987.5
11,592,804
6.94
80,454,063
11,594,587
6.16
71,422,653
11,596,369
4.02
46,617,402
11,598,151
3.85
44,652,881
11,599,933
3.63
42,107,757
11,601,715
7.93
92,001,601
11,603,497
3.63
42,120,695
آخرین معاملات
قیمت
مقدار
مجموع
11,649,137.5
0.09
22:34
11,641,987.5
0.1
22:33
11,638,412.5
0.23
22:32
11,641,987.5
0.23
22:31
11,643,775
0.25
22:30
11,647,350
0.22
22:29
11,645,562.5
0.36
22:28
11,643,775
0.4
22:27
11,625,900
0.34
22:26
11,629,475
0.53
22:26
11,638,412.5
0.38
22:24
11,636,625
0.42
22:24
11,622,325
0.38
22:23
11,613,387.5
0.53
22:21
11,599,087.5
0.49
22:20
11,629,475
0.53
22:19
11,622,325
0.29
22:18
11,620,537.5
0.39
22:18
11,604,450
0.24
22:17
11,600,875
0.33
22:16
11,641,987.5 تومان
کوانت / تومان
بیشترین قیمت 24H
11,763,575.25 تومان
کمترین قیمت 24H
11,473,326.25 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
151,349,190,215 تومان
11,641,987.5
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
11,763,575.25 تومان
کمترین قیمت 24H
11,473,326.25 تومان
حجم معاملات 24H
151,349,190,215 تومان
بازارها
بازار
قیمت
تغییرات
105,427,644
0.20%
11,057,900,425
1.06%
166,274
2.16%
140.2
0.12%
8,428.96
2.32%
0.486647
1.19%
11,406,932
1.03%
132,606
0.28%
57,794
0.92%
179,554
1.24%
544.38
0.31%
291,476,006
0.27%
293,776
2.79%
70
4.28%
8
5.75%
14,989
0.39%
47
52.39%
197,608
2.07%
12,572
0.39%
11,094,118
0.67%
29,378
0.15%
21,244
0.92%
43,928
0.84%
14,144
0.80%
162,895
0.60%
0.0000585764
0.03%
18,528
0.22%
16,668
0.29%
3,204
0.37%
3,100
1.04%
0.047432
0.09%
379
0.28%
5,013
2.09%
3,171,919
4.77%
38,029
6.47%
224,063
4.33%
6,568
24.74%
826,719
0.90%
1,244,100
0.07%
34,258
3.32%
4.34630625
1.14%
3,397
2.12%
24,748
0.54%
46,108
0.24%
1,369,672
1.52%
310,310
0.27%
2,273
0.42%
11,687
0.45%
62,089
0.63%
1,526,704
1.10%
8,713
0.95%
11,641,988
0.31%
9,017
0.12%
0.8374
1.03%
761
0.05%
88
0.57%
1,310
1.88%
43,248
0.19%
365,186
3.53%
13,596
0.05%
30,289
3.19%
654
0.29%
429,804
2.28%
178,896
0.83%
11,042,442,125
1.02%
80,348
11.31%
2,293
0.15%
332,278,375
0.30%
15,374
1.42%
بازار
قیمت
تغییرات
589.8
0.58%
61,862.38
0.26%
63.82
1.81%
0.323479
0.18%
1,630.64
0.52%
1.6435
3.55%
0.000392
3.43%
0.000042
5.03%
0.083855
1.17%
0.000264
51.81%
1.1055
2.84%
0.07033
0.40%
62.06
0.12%
0.16435
0.63%
0.11885
1.70%
0.25
0.08%
0.07913
1.58%
0.91
1.52%
0.1
4.49%
0.09325
0.49%
0.01792
1.16%
0.01734
1.81%
0.002118
1.14%
0.028045
2.86%
17.74
5.51%
0.21275
5.64%
1.26
3.63%
0.036745
23.76%
4.62
0.11%
6.96
0.71%
0.19165
4.08%
0.000024
0.95%
0.019005
2.89%
0.14
0.21%
0.26
0.23%
7.66
2.26%
1.74
0.57%
0.012715
1.20%
0.06538
0.34%
0.35
0.60%
8.54
0.35%
0.048745
1.72%
65.13
1.09%
0.050445
0.66%
0.000005
6.97%
0.004258
0.71%
0.000496
0.14%
0.00733
1.10%
0.24
1.40%
2.04
2.82%
0.07606
0.73%
0.16945
2.39%
0.003662
1.07%
2.4
3.02%
1.000815
0.04%
61,775.9
0.23%
0.45
11.90%
0.01283
0.62%
1,858.9
1.09%
0.086005
2.19%