بازار
قیمت
تغییرات
150,550,198
0.14%
16,878,015,108
0.29%
188,430
0.80%
130.28
1.11%
11,458.99
0.48%
0.746716
0.55%
21,813,874
0.72%
162,550
0.48%
71,528
0.50%
219,835
0.45%
671.32
1.02%
521,468,120
0.37%
290,524
0.26%
96
0.38%
9
1.69%
17,826
0.43%
37
0.78%
294,605
0.45%
18,982
0.53%
27,729,389
0.39%
43,978
0.02%
29,348
0.52%
48,388
0.18%
27,063
0.45%
199,930
1.06%
0.0000801538
0.69%
24,908
0.30%
14,762
0.54%
4,646
0.71%
3,458
0.24%
0.06456
0.24%
471
0.19%
2,923
0.18%
4,211,768
0.03%
78,042
1.84%
485,847
1.55%
4,965
0.67%
1,167,784
1.39%
1,589,945
0.34%
33,364
0.36%
5.2327035
0.54%
3,564
0.40%
27,017
0.12%
79,628
0.56%
2,418,074
0.57%
288,991
0.04%
1,782
0.59%
16,032
0.37%
95,090
0.34%
1,896,444
0.09%
10,204
0.46%
14,093,940
0.19%
8,533
3.30%
1.1341
0.11%
802
1.04%
134
0.05%
1,633
14.80%
45,586
0.19%
628,756
1.16%
6,363
1.24%
42,249
0.64%
1,093
5.84%
1,271,409
0.61%
218,902
0.00%
16,849,551,476
0.29%
80,723
0.20%
2,448
0.30%
480,058,418
0.44%
21,066
0.34%
14,093,940 تومان
کوانت / تومان
بیشترین قیمت 24H
14,147,558.25 تومان
کمترین قیمت 24H
14,093,940 تومان
تغییرات قیمت 24H
0.19%
حجم معاملات 24H
7,022,868,795 تومان
14,093,940
تغییرات قیمت 24H
0.19%
بیشترین قیمت 24H
14,147,558.25 تومان
کمترین قیمت 24H
14,093,940 تومان
حجم معاملات 24H
7,022,868,795 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,153,782
1.53
21,655,287
14,151,587
0.11
1,556,675
14,149,392
1.67
23,629,485
14,145,002
4.31
60,964,959
14,142,807
31.7
448,326,982
14,138,417
1.5
21,207,625
14,134,027
3.81
53,850,642
IRT 14,093,940
14,021,111
1.64
22,994,622
14,023,293
4.57
64,086,449
14,025,475
1.53
21,458,977
14,027,657
4.57
64,106,392
14,032,021
1.5
21,048,031
14,034,203
2.6
36,488,927
14,036,385
6.24
87,587,040
آخرین معاملات
قیمت
مقدار
مجموع
14,072,055
0.29
04:23
14,104,882.5
0.21
04:22
14,089,563
0.41
04:21
14,102,694
0.39
04:20
14,107,071
0.35
04:19
14,115,825
0.15
04:18
14,118,013.5
0.16
04:17
14,111,448
0.18
04:16
14,120,202
0.22
04:14
14,115,825
0.17
04:14
14,124,579
0.15
04:13
14,128,956
0.18
04:11
14,135,521.5
0.33
04:10
14,131,144.5
0.26
04:09
14,137,710
0.36
04:09
14,135,521.5
0.4
04:08
14,120,202
0.35
04:07
14,128,956
0.34
04:06
14,109,259.5
0.32
04:05
14,120,202
0.19
04:04
14,093,940 تومان
کوانت / تومان
بیشترین قیمت 24H
14,147,558.25 تومان
کمترین قیمت 24H
14,093,940 تومان
تغییرات قیمت 24H
0.19%
حجم معاملات 24H
7,022,868,795 تومان
14,093,940
تغییرات قیمت 24H
0.19%
بیشترین قیمت 24H
14,147,558.25 تومان
کمترین قیمت 24H
14,093,940 تومان
حجم معاملات 24H
7,022,868,795 تومان
بازارها
بازار
قیمت
تغییرات
150,550,198
0.14%
16,878,015,108
0.29%
188,430
0.80%
130.28
1.11%
11,458.99
0.48%
0.746716
0.55%
21,813,874
0.72%
162,550
0.48%
71,528
0.50%
219,835
0.45%
671.32
1.02%
521,468,120
0.37%
290,524
0.26%
96
0.38%
9
1.69%
17,826
0.43%
37
0.78%
294,605
0.45%
18,982
0.53%
27,729,389
0.39%
43,978
0.02%
29,348
0.52%
48,388
0.18%
27,063
0.45%
199,930
1.06%
0.0000801538
0.69%
24,908
0.30%
14,762
0.54%
4,646
0.71%
3,458
0.24%
0.06456
0.24%
471
0.19%
2,923
0.18%
4,211,768
0.03%
78,042
1.84%
485,847
1.55%
4,965
0.67%
1,167,784
1.39%
1,589,945
0.34%
33,364
0.36%
5.2327035
0.54%
3,564
0.40%
27,017
0.12%
79,628
0.56%
2,418,074
0.57%
288,991
0.04%
1,782
0.59%
16,032
0.37%
95,090
0.34%
1,896,444
0.09%
10,204
0.46%
14,093,940
0.19%
8,533
3.30%
1.1341
0.11%
802
1.04%
134
0.05%
1,633
14.80%
45,586
0.19%
628,756
1.16%
6,363
1.24%
42,249
0.64%
1,093
5.84%
1,271,409
0.61%
218,902
0.00%
16,849,551,476
0.29%
80,723
0.20%
2,448
0.30%
480,058,418
0.44%
21,066
0.34%
بازار
قیمت
تغییرات
687.92
0.14%
77,121.385
0.29%
99.68
0.72%
0.327
0.55%
2,382.76
0.37%
1.3275
0.26%
0.000438
0.34%
0.000041
1.38%
0.081455
0.43%
0.00017
0.53%
1.34615
0.45%
0.086735
0.53%
126.7
0.39%
0.20095
0.02%
0.1341
0.52%
0.22
0.32%
0.12366
0.45%
0.92
0.90%
0.11
3.64%
0.067455
0.54%
0.02123
0.70%
0.0158
0.25%
0.002152
0.21%
0.013355
0.19%
19.24
0.03%
0.3566
1.84%
2.22
1.55%
0.022685
0.68%
5.34
1.40%
7.26
0.34%
0.15245
0.36%
0.000024
0.17%
0.016285
0.40%
0.12
2.91%
0.36
1.61%
11.05
0.56%
1.32
0.00%
0.008145
0.59%
0.073255
0.37%
0.44
0.23%
8.66
0.09%
0.046625
0.46%
64.4
0.19%
0.03899
3.30%
0.000005
3.62%
0.003664
1.03%
0.000612
0.08%
0.00746
14.77%
0.21
1.01%
2.87
1.06%
0.029075
1.24%
0.19305
0.64%
0.004994
5.85%
5.81
0.60%
1.000235
0.00%
76,991.32
0.29%
0.37
0.52%
0.011185
0.31%
2,193.55
0.44%
0.09626
0.34%