بازار
قیمت
تغییرات
103,183,262
0.60%
11,431,440,677
0.36%
241,248
0.52%
187.04
1.90%
6,939.6
0.56%
0.567112
1.48%
14,320,416
0.03%
150,894
0.05%
45,140
0.19%
157,850
5.28%
690.65
1.22%
335,683,598
0.01%
208,787
1.61%
59
1.10%
4
10.36%
15,195
2.78%
25
0.84%
224,450
0.59%
15,544
0.67%
18,248,760
0.07%
43,207
0.62%
16,198
1.06%
45,382
0.35%
16,311
1.30%
189,957
1.68%
0.0000639597
0.69%
26,614
3.71%
16,656
1.05%
3,200
3.47%
3,136
0.56%
0.053118
0.88%
412
0.06%
6,125
3.57%
2,847,380
0.11%
40,244
0.12%
308,689
0.25%
157,575
0.01%
5,287
2.69%
987,522
0.84%
1,380,357
1.02%
24,251
1.03%
4.6106445
0.81%
4,201
0.34%
24,944
0.63%
49,604
1.07%
1,463,714
0.68%
372,192
0.59%
4,929
1.70%
15,649
0.32%
71,192
2.36%
1,224,200
0.15%
9,251
1.23%
10,259,708
0.20%
13,627
0.28%
0.8908
1.05%
1,050
1.83%
87
0.75%
1,590
0.50%
52,284
0.06%
449,719
1.25%
14,876
1.06%
32,933
0.14%
1,032
0.33%
632,348
0.93%
157,560
0.00%
11,400,827,006
0.12%
65,820
0.59%
2,918
0.82%
425,231,895
0.68%
16,844
0.65%
10,259,708.25 تومان
کوانت / تومان
بیشترین قیمت 24H
10,327,465.5 تومان
کمترین قیمت 24H
10,179,345 تومان
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
54,885,188,157 تومان
10,259,708.25
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
10,327,465.5 تومان
کمترین قیمت 24H
10,179,345 تومان
حجم معاملات 24H
54,885,188,157 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,893,162
1.25
13,616,453
10,891,491
7.55
82,230,755
10,889,819
0.53
5,771,604
10,886,476
3.37
36,687,425
10,884,805
1.02
11,102,501
10,883,133
1.64
17,848,339
10,881,462
1.64
17,845,597
IRT 10,259,708.25
9,620,581
2.32
22,319,749
9,622,062
3.05
29,347,289
9,625,023
2.92
28,105,067
9,626,504
0.92
8,856,383
9,627,984
7.08
68,166,128
9,629,465
1.48
14,251,608
9,630,945
6.87
66,164,594
آخرین معاملات
قیمت
مقدار
مجموع
10,253,405.25
0.12
10:24
10,254,981
0.18
10:23
10,259,708.25
0.06
10:22
10,259,708.25
0.32
10:21
10,258,132.5
0.15
10:21
10,259,708.25
0.04
10:21
10,259,708.25
0.16
10:21
10,259,708.25
0.27
10:21
10,259,708.25
0.32
10:21
10,247,102.25
0.15
10:20
10,248,678
0.23
10:20
10,253,405.25
0.38
10:19
10,253,405.25
0.58
10:19
10,253,405.25
0.46
10:19
10,253,405.25
0.51
10:19
10,239,223.5
0.33
10:19
10,239,223.5
0.56
10:19
10,239,223.5
0.82
10:19
10,237,647.75
0.13
10:18
10,240,799.25
0.1
10:18
10,259,708.25 تومان
کوانت / تومان
بیشترین قیمت 24H
10,327,465.5 تومان
کمترین قیمت 24H
10,179,345 تومان
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
54,885,188,157 تومان
10,259,708.25
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
10,327,465.5 تومان
کمترین قیمت 24H
10,179,345 تومان
حجم معاملات 24H
54,885,188,157 تومان
بازارها
بازار
قیمت
تغییرات
103,183,262
0.60%
11,431,440,677
0.36%
241,248
0.52%
187.04
1.90%
6,939.6
0.56%
0.567112
1.48%
14,320,416
0.03%
150,894
0.05%
45,140
0.19%
157,850
5.28%
690.65
1.22%
335,683,598
0.01%
208,787
1.61%
59
1.10%
4
10.36%
15,195
2.78%
25
0.84%
224,450
0.59%
15,544
0.67%
18,248,760
0.07%
43,207
0.62%
16,198
1.06%
45,382
0.35%
16,311
1.30%
189,957
1.68%
0.0000639597
0.69%
26,614
3.71%
16,656
1.05%
3,200
3.47%
3,136
0.56%
0.053118
0.88%
412
0.06%
6,125
3.57%
2,847,380
0.11%
40,244
0.12%
308,689
0.25%
157,575
0.01%
5,287
2.69%
987,522
0.84%
1,380,357
1.02%
24,251
1.03%
4.6106445
0.81%
4,201
0.34%
24,944
0.63%
49,604
1.07%
1,463,714
0.68%
372,192
0.59%
4,929
1.70%
15,649
0.32%
71,192
2.36%
1,224,200
0.15%
9,251
1.23%
10,259,708
0.20%
13,627
0.28%
0.8908
1.05%
1,050
1.83%
87
0.75%
1,590
0.50%
52,284
0.06%
449,719
1.25%
14,876
1.06%
32,933
0.14%
1,032
0.33%
632,348
0.93%
157,560
0.00%
11,400,827,006
0.12%
65,820
0.59%
2,918
0.82%
425,231,895
0.68%
16,844
0.65%
بازار
قیمت
تغییرات
654.82
0.60%
72,546.03
0.36%
90.88
0.05%
0.28661
0.14%
2,130.49
0.02%
1.325
1.61%
0.000375
0.95%
0.000028
1.13%
0.09643
2.81%
0.00016
0.31%
1.4244
0.59%
0.09865
0.66%
115.81
0.08%
0.2742
0.62%
0.1028
1.06%
0.29
0.28%
0.10351
1.31%
1.2
1.72%
0.17
3.08%
0.1057
1.05%
0.02031
3.47%
0.0199
0.55%
0.002613
0.00%
0.03887
3.57%
18.07
0.17%
0.2554
0.12%
1.96
0.51%
0.03355
2.81%
6.27
0.79%
8.76
1.02%
0.1539
1.03%
0.000029
1.69%
0.02666
0.34%
0.16
0.44%
0.32
0.91%
9.29
0.67%
2.36
0.67%
0.03128
1.70%
0.09931
0.32%
0.45
2.74%
7.77
0.17%
0.05871
1.26%
65.11
0.20%
0.08648
0.28%
0.000006
5.02%
0.006667
1.83%
0.000552
0.81%
0.01009
0.50%
0.33
0.60%
2.86
1.21%
0.09435
1.12%
0.209
0.14%
0.006553
0.36%
4.02
0.98%
0.9999
0.00%
72,351.75
0.13%
0.42
0.05%
0.01852
0.82%
2,698.6
0.72%
0.1069
0.65%