بازار
قیمت
تغییرات
103,479,172
1.65%
10,831,582,011
1.01%
166,772
1.86%
139.37
0.71%
8,203.85
0.41%
0.481732
2.19%
11,365,908
1.39%
130,716
1.70%
57,111
0.27%
177,545
0.11%
536.52
1.14%
287,463,548
1.12%
293,846
2.77%
66
2.42%
7
1.30%
14,779
1.79%
32
2.14%
197,324
2.21%
12,311
1.69%
10,837,426
1.66%
28,625
2.42%
21,007
2.03%
43,304
2.25%
14,066
1.35%
160,940
1.79%
0.0000572405
2.31%
18,426
0.77%
16,570
0.29%
3,158
1.77%
3,080
1.66%
0.047078
0.84%
374
1.59%
4,812
6.01%
3,292,852
1.13%
36,066
0.97%
212,188
1.20%
5,134
2.49%
805,980
1.63%
1,225,762
1.40%
34,864
1.61%
4.24288375
1.26%
3,402
1.99%
24,524
1.44%
45,610
1.31%
1,362,478
2.03%
306,750
0.88%
2,240
1.84%
11,510
1.07%
61,598
0.17%
1,511,654
0.10%
8,546
2.84%
11,540,008
1.19%
8,804
2.24%
0.8208
0.99%
747
1.80%
86
1.71%
1,271
1.15%
43,472
0.71%
361,277
2.42%
13,317
2.00%
29,490
0.47%
644
1.88%
432,860
1.58%
176,832
0.33%
10,818,859,546
1.03%
89,586
1.11%
2,252
1.62%
329,656,425
1.09%
15,029
3.63%
8,804.80125 تومان
سندباکس / تومان
بیشترین قیمت 24H
9,028.00175 تومان
کمترین قیمت 24H
8,794.19625 تومان
تغییرات قیمت 24H
2.23%
حجم معاملات 24H
33,482,636,900 تومان
8,804.80125
تغییرات قیمت 24H
2.23%
بیشترین قیمت 24H
9,028.00175 تومان
کمترین قیمت 24H
8,794.19625 تومان
حجم معاملات 24H
33,482,636,900 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,848
53,157.6
470,341,490
8,846
24,806.1
219,441,817
8,845
9,042
79,972,075
8,843
2,537.7
22,440,218
8,841
2,538.8
22,445,445
8,839
82.4
728,350
8,837
82.4
728,203
IRT 8,804.80125
8,772
13,580.6
119,131,999
8,774
29,051
254,892,932
8,776
2,799.15
24,564,623
8,778
31,808.8
279,201,925
8,779
7,763.2
68,155,213
8,781
15,173.6
133,239,839
8,783
1,764
15,492,846
آخرین معاملات
قیمت
مقدار
مجموع
8,805.685
541.09
08:33
8,796.8475
82.4
08:32
8,796.8475
570.07
08:32
8,800.3825
599.05
08:32
8,789.7775
403.03
08:31
8,791.545
1,291.79
08:31
8,803.9175
40.68
08:31
8,800.3825
57.96
08:30
8,803.9175
52.18
08:30
8,800.3825
41.69
08:29
8,798.615
51.39
08:29
8,795.08
53.2
08:28
8,798.615
34.35
08:28
8,800.3825
629.22
08:27
8,798.615
516.17
08:27
8,791.545
1,319.89
08:26
8,798.615
628.3
08:26
8,795.08
625.22
08:25
8,796.8475
639.68
08:25
8,798.615
660.45
08:24
8,804.80125 تومان
سندباکس / تومان
بیشترین قیمت 24H
9,028.00175 تومان
کمترین قیمت 24H
8,794.19625 تومان
تغییرات قیمت 24H
2.23%
حجم معاملات 24H
33,482,636,900 تومان
8,804.80125
تغییرات قیمت 24H
2.23%
بیشترین قیمت 24H
9,028.00175 تومان
کمترین قیمت 24H
8,794.19625 تومان
حجم معاملات 24H
33,482,636,900 تومان
بازارها
بازار
قیمت
تغییرات
103,479,172
1.65%
10,831,582,011
1.01%
166,772
1.86%
139.37
0.71%
8,203.85
0.41%
0.481732
2.19%
11,365,908
1.39%
130,716
1.70%
57,111
0.27%
177,545
0.11%
536.52
1.14%
287,495,364
1.10%
293,846
2.77%
66
2.42%
7
1.30%
14,779
1.79%
32
2.14%
197,324
2.21%
12,311
1.69%
10,837,426
1.66%
28,625
2.42%
21,007
2.03%
43,304
2.25%
14,066
1.35%
160,940
1.79%
0.0000572405
2.31%
18,426
0.77%
16,570
0.29%
3,158
1.77%
3,080
1.66%
0.047078
0.84%
374
1.59%
4,812
6.01%
3,292,852
1.13%
36,066
0.97%
212,188
1.20%
5,134
2.49%
805,450
1.70%
1,225,762
1.40%
34,794
1.81%
4.24288375
1.26%
3,396
2.15%
24,524
1.44%
45,610
1.31%
1,362,478
2.03%
306,750
0.88%
2,240
1.84%
11,510
1.07%
61,598
0.17%
1,511,654
0.10%
8,546
2.84%
11,540,008
1.19%
8,804
2.24%
0.8208
0.99%
747
1.80%
86
1.71%
1,271
1.15%
43,472
0.71%
361,277
2.42%
13,317
2.00%
29,490
0.47%
644
1.88%
432,860
1.58%
176,832
0.33%
10,818,859,546
1.03%
89,586
1.11%
2,252
1.62%
329,656,425
1.09%
15,029
3.63%
بازار
قیمت
تغییرات
585.46
1.32%
61,281.935
0.68%
64.3
1.05%
0.323278
0.12%
1,626.56
0.77%
1.6625
2.44%
0.00037
2.38%
0.000039
2.48%
0.083615
1.46%
0.000178
2.65%
1.1164
1.88%
0.06965
1.36%
61.32
1.33%
0.16195
2.09%
0.11885
1.70%
0.24
1.92%
0.079585
1.01%
0.91
1.52%
0.1
4.49%
0.09375
0.04%
0.01787
1.43%
0.017425
1.33%
0.002118
1.19%
0.02723
5.68%
18.63
0.80%
0.20405
1.32%
1.2
0.91%
0.02905
2.16%
4.56
1.41%
6.94
1.07%
0.19685
1.48%
0.000024
0.95%
0.019215
1.81%
0.14
0.21%
0.26
0.23%
7.71
1.68%
1.74
0.57%
0.012675
1.52%
0.06512
0.73%
0.35
0.60%
8.56
0.47%
0.048355
2.51%
65.29
0.85%
0.049815
1.90%
0.000005
6.97%
0.004226
1.46%
0.00049
1.35%
0.00719
0.83%
0.25
2.71%
2.04
2.82%
0.075345
1.66%
0.16685
0.82%
0.003646
1.49%
2.45
1.21%
1.000465
0.01%
61,209.96
0.69%
0.51
0.16%
0.012745
1.28%
1,865.1
0.76%
0.08503
3.30%