بازار
قیمت
تغییرات
111,786,230
0.15%
11,568,982,040
0.12%
232,656
3.20%
200.3
1.58%
6,991.47
3.56%
0.530812
0.68%
16,441,810
0.26%
188,836
0.98%
37,844
2.33%
131,229
0.14%
589.1
4.19%
570,067,460
0.03%
390,740,250
0.15%
192,177
1.45%
66
3.18%
5
12.81%
17,017
1.57%
28
2.84%
250,000
1.42%
571,543,830
0.20%
19,964
3.34%
23,086,130
2.08%
47,540
2.74%
25,925
4.25%
55,452
2.95%
24,182
2.78%
110,472
4.02%
0.0000766219
2.65%
81,993
0.26%
26,632
7.16%
5,405
4.13%
3,635
3.62%
0.051548
0.84%
467
3.56%
4,711
2.34%
3,090,290
3.95%
44,933
3.74%
222,176
2.68%
131,026
0.10%
7,202
0.04%
1,244,500
2.00%
1,583,790
2.30%
26,802
3.48%
5.29633
1.67%
4,752
4.04%
28,872
4.09%
69,325
2.40%
1,617,850
1.71%
398,109
3.87%
7,311
4.70%
16,480
4.23%
74,015
3.82%
1,200,484
1.30%
10,504
0.13%
10,037,220
1.27%
15,209
4.09%
0.951
2.30%
1,328
3.49%
100
2.46%
1,817
1.28%
53,396
3.52%
492,298
1.56%
14,947
3.26%
38,134
5.34%
1,171
3.31%
801,720
2.29%
131,026
0.05%
11,555,718,290
0.01%
65,972
3.82%
3,470
3.42%
441,352,100
1.34%
15,589
2.97%
15,209.1 تومان
سندباکس / تومان
بیشترین قیمت 24H
15,896.365 تومان
کمترین قیمت 24H
15,000.195 تومان
تغییرات قیمت 24H
4.09%
حجم معاملات 24H
119,105,081,957 تومان
15,209.1
تغییرات قیمت 24H
4.09%
بیشترین قیمت 24H
15,896.365 تومان
کمترین قیمت 24H
15,000.195 تومان
حجم معاملات 24H
119,105,081,957 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,347
43,187.4
662,784,175
15,334
46,574.91
714,159,321
15,320
37.65
576,814
15,307
30,633.06
468,908,965
15,294
2,212.36
33,836,155
15,281
465.54
7,113,919
15,268
26.8
409,179
IRT 15,209.1
15,085
13,473.55
203,249,964
15,098
59,123.46
892,656,003
15,111
42,253.08
638,496,006
15,124
21,338.19
322,724,986
15,137
41.29
625,021
15,150
45,688.07
692,193,084
15,163
32,710.65
496,007,048
آخرین معاملات
قیمت
مقدار
مجموع
15,222.2
36.62
21:30
15,235.3
138.29
21:30
15,222.2
137.98
21:30
15,235.3
116.81
21:29
15,222.2
154.16
21:29
15,235.3
259.31
21:28
15,235.3
63.23
21:28
15,209.1
31.97
21:27
15,209.1
113.45
21:27
15,222.2
20.51
21:27
15,235.3
152.9
21:27
15,222.2
118.98
21:27
15,235.3
92.4
21:26
15,222.2
139.49
21:26
15,235.3
135.94
21:25
15,209.1
97.5
21:25
15,222.2
79.27
21:25
15,235.3
94
21:24
15,222.2
110.89
21:24
15,235.3
65.68
21:23
15,209.1 تومان
سندباکس / تومان
بیشترین قیمت 24H
15,896.365 تومان
کمترین قیمت 24H
15,000.195 تومان
تغییرات قیمت 24H
4.09%
حجم معاملات 24H
119,105,081,957 تومان
15,209.1
تغییرات قیمت 24H
4.09%
بیشترین قیمت 24H
15,896.365 تومان
کمترین قیمت 24H
15,000.195 تومان
حجم معاملات 24H
119,105,081,957 تومان
بازارها
بازار
قیمت
تغییرات
111,786,230
0.15%
11,568,982,040
0.12%
232,656
3.20%
200.3
1.58%
6,991.47
3.56%
0.530812
0.68%
16,441,810
0.26%
188,836
0.98%
37,844
2.33%
131,229
0.14%
589.1
4.19%
570,067,460
0.03%
390,740,250
0.15%
192,177
1.45%
66
3.18%
5
12.81%
17,017
1.57%
28
2.84%
250,000
1.42%
571,543,830
0.20%
19,964
3.34%
23,086,130
2.08%
47,540
2.74%
25,925
4.25%
55,452
2.95%
24,182
2.78%
110,472
4.02%
0.0000766219
2.65%
81,993
0.26%
26,632
7.16%
5,405
4.13%
3,635
3.62%
0.051548
0.84%
467
3.56%
4,711
2.34%
3,090,290
3.95%
44,933
3.74%
222,176
2.68%
131,026
0.10%
7,202
0.04%
1,244,500
2.00%
1,583,790
2.30%
26,828
3.39%
5.29633
1.67%
4,752
4.04%
28,872
4.09%
69,325
2.40%
1,617,850
1.71%
398,109
3.87%
7,311
4.70%
16,480
4.23%
74,015
3.82%
1,200,484
1.30%
10,504
0.13%
10,037,220
1.27%
15,209
4.09%
0.951
2.30%
1,328
3.49%
100
2.46%
1,817
1.28%
53,396
3.52%
492,298
1.56%
14,947
3.26%
38,134
5.34%
1,171
3.31%
801,720
2.29%
131,026
0.05%
11,555,718,290
0.01%
65,972
3.82%
3,470
3.42%
441,352,100
1.34%
15,589
2.97%
بازار
قیمت
تغییرات
853.33
0.11%
88,312.17
0.08%
125.49
0.24%
0.289024
2.42%
4,351.66
0.07%
2,982.75
0.19%
1.467
1.41%
0.000508
3.17%
0.000042
4.02%
0.1299
1.53%
0.00021
4.27%
1.9084
1.38%
4,362.93
0.24%
0.1524
3.30%
176.23
2.07%
0.3629
2.71%
0.1979
4.21%
0.42
3.69%
0.1846
2.74%
0.84
3.79%
0.62
0.37%
0.2033
7.13%
0.04126
4.09%
0.02775
3.58%
0.003565
3.52%
0.03596
2.31%
23.59
3.91%
0.343
3.71%
1.7
2.70%
0.05498
0.00%
9.51
1.86%
12.09
2.26%
0.2046
3.40%
0.00004
1.46%
0.03628
4.00%
0.22
4.22%
0.53
2.21%
12.35
1.67%
3.04
3.80%
0.05581
4.66%
0.1258
4.19%
0.56
3.78%
9.16
1.25%
0.08018
0.09%
76.62
1.31%
0.1161
4.05%
0.000007
5.76%
0.01014
3.43%
0.000764
2.34%
0.01387
1.31%
0.41
2.91%
3.76
1.47%
0.1141
3.22%
0.2911
5.18%
0.008939
3.27%
6.12
2.25%
1.0002
0.01%
88,211.59
0.05%
0.5
3.52%
0.02649
3.39%
3,369.1
1.30%
0.119
2.94%