بازار
قیمت
تغییرات
107,269,531
0.18%
11,989,577,783
0.54%
144,200
0.50%
124.98
1.87%
7,489.82
0.48%
0.531456
0.45%
13,878,285
1.08%
129,540
0.62%
61,789
0.50%
190,252
0.64%
450.48
1.62%
355,690,359
0.58%
275,293
0.26%
65
0.50%
7
6.37%
13,278
0.22%
32
0.17%
200,452
0.54%
15,617
1.22%
18,509,115
0.06%
29,348
0.23%
28,542
1.33%
38,950
2.59%
14,710
0.88%
158,964
0.49%
0.0000559393
0.17%
22,092
0.27%
13,170
1.50%
2,350
0.59%
2,706
0.01%
0.05022
0.06%
292
0.09%
2,484
0.00%
3,148,775
0.09%
39,878
1.56%
259,383
1.41%
4,293
3.08%
812,905
1.17%
1,285,079
0.04%
27,075
0.34%
3.936679
0.45%
2,876
0.57%
22,321
0.03%
73,099
0.52%
1,577,986
0.39%
255,596
0.66%
2,041
0.68%
12,858
2.92%
67,910
0.59%
1,633,764
1.46%
8,699
1.24%
11,713,443
0.75%
8,050
1.90%
0.8935
2.31%
728
0.19%
98
1.58%
1,228
4.44%
39,793
0.67%
419,994
2.52%
10,406
9.02%
29,462
0.41%
649
1.32%
706,178
0.77%
189,583
0.20%
11,992,822,205
0.50%
61,697
0.23%
2,363
2.27%
388,440,460
0.13%
15,106
0.08%
8,050.447 تومان
سندباکس / تومان
بیشترین قیمت 24H
8,229.3465 تومان
کمترین قیمت 24H
7,974.687 تومان
تغییرات قیمت 24H
1.90%
حجم معاملات 24H
23,942,135,881 تومان
8,050.447
تغییرات قیمت 24H
1.90%
بیشترین قیمت 24H
8,229.3465 تومان
کمترین قیمت 24H
7,974.687 تومان
حجم معاملات 24H
23,942,135,881 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,087
44,574.84
360,474,336
8,085
25,492.5
206,108,050
8,083
37,492.5
303,057,386
8,081
9,433.6
76,235,254
8,079
6,053
48,904,291
8,077
22,066
178,236,965
8,076
2,545.95
20,559,942
IRT 8,050.447
8,014
47,141.41
377,792,278
8,016
32,864.7
263,440,474
8,018
32,332
259,231,452
8,020
10,148
81,383,779
8,022
1,000
8,021,575
8,023
6,707
53,813,368
8,025
13,974
112,146,262
آخرین معاملات
قیمت
مقدار
مجموع
8,045.712
377.6
07:06
8,043.818
307.62
07:06
8,049.5
256.85
07:05
8,051.394
226.7
07:05
8,045.712
37.53
07:04
8,047.606
58.72
07:04
8,049.5
23.65
07:03
8,049.5
23.65
07:03
8,049.5
23.65
07:03
8,049.5
23.65
07:03
8,049.5
23.65
07:03
8,049.5
39.56
07:03
8,051.394
2,658
07:03
8,051.394
48.67
07:02
8,047.606
23.67
07:02
8,043.818
101.92
07:01
8,045.712
142.29
07:01
8,043.818
2,475
07:00
8,047.606
104.71
07:00
8,045.712
156.2
07:00
8,050.447 تومان
سندباکس / تومان
بیشترین قیمت 24H
8,229.3465 تومان
کمترین قیمت 24H
7,974.687 تومان
تغییرات قیمت 24H
1.90%
حجم معاملات 24H
23,942,135,881 تومان
8,050.447
تغییرات قیمت 24H
1.90%
بیشترین قیمت 24H
8,229.3465 تومان
کمترین قیمت 24H
7,974.687 تومان
حجم معاملات 24H
23,942,135,881 تومان
بازارها
بازار
قیمت
تغییرات
107,269,531
0.18%
11,989,577,783
0.54%
144,200
0.50%
124.98
1.87%
7,489.82
0.48%
0.531456
0.45%
13,880,179
1.06%
129,540
0.62%
61,789
0.50%
190,252
0.64%
450.48
1.62%
355,690,359
0.58%
275,293
0.26%
65
0.50%
7
6.37%
13,278
0.22%
32
0.17%
200,452
0.54%
15,617
1.22%
18,509,115
0.06%
29,348
0.23%
28,542
1.33%
38,950
2.59%
14,710
0.88%
158,964
0.49%
0.0000559393
0.17%
22,092
0.27%
13,170
1.50%
2,350
0.59%
2,706
0.01%
0.05022
0.06%
292
0.09%
2,484
0.00%
3,148,775
0.09%
39,878
1.56%
259,383
1.41%
4,293
3.08%
812,905
1.17%
1,285,079
0.04%
27,075
0.34%
3.936679
0.45%
2,876
0.57%
22,321
0.03%
73,099
0.52%
1,577,986
0.39%
255,596
0.66%
2,041
0.68%
12,858
2.92%
67,910
0.59%
1,633,764
1.46%
8,699
1.24%
11,713,443
0.75%
8,050
1.90%
0.8935
2.31%
728
0.19%
98
1.58%
1,228
4.44%
39,793
0.67%
419,900
2.54%
10,406
9.02%
29,462
0.41%
649
1.32%
706,178
0.77%
189,583
0.20%
11,992,822,205
0.50%
61,697
0.23%
2,363
2.27%
388,440,460
0.13%
15,106
0.08%
بازار
قیمت
تغییرات
566.36
0.01%
63,302.945
0.73%
73.28
1.25%
0.326397
0.37%
1,877.98
0.76%
1.4535
0.45%
0.000343
0.26%
0.000035
0.55%
0.070105
0.40%
0.000172
0.41%
1.05835
0.73%
0.082455
1.40%
97.72
0.24%
0.15495
0.42%
0.1507
1.14%
0.21
0.71%
0.077665
0.69%
0.84
0.59%
0.12
2.42%
0.069535
1.68%
0.01241
0.40%
0.014285
0.17%
0.001541
0.32%
0.013115
0.19%
16.62
0.27%
0.21055
1.37%
1.37
1.26%
0.022665
3.27%
4.29
1.40%
6.78
0.22%
0.14295
0.52%
0.000021
1.30%
0.015185
0.75%
0.12
1.61%
0.38
0.95%
8.34
0.54%
1.35
0.81%
0.010775
0.87%
0.067885
2.73%
0.36
0.81%
8.62
1.65%
0.04593
1.42%
61.84
0.56%
0.042505
2.08%
0.000005
3.35%
0.003842
0.40%
0.000514
1.81%
0.006485
4.63%
0.21
0.90%
2.22
2.81%
0.05494
9.19%
0.15555
0.23%
0.003425
1.55%
3.73
0.62%
1.000965
0.01%
63,320.08
0.68%
0.32
0.64%
0.012475
2.46%
2,050.9
0.05%
0.07976
0.26%