بازار
قیمت
تغییرات
100,310,840
0.74%
10,980,337,786
0.94%
218,974
0.97%
204
0.31%
7,961.94
5.68%
0.709088
0.16%
13,777,626
0.43%
157,516
0.90%
45,476
0.05%
161,292
1.42%
680.26
0.85%
325,370,618
1.45%
229,922
0.07%
64
0.05%
5
4.77%
16,334
0.80%
29
0.06%
239,454
0.71%
15,450
0.68%
20,449,880
0.10%
45,968
1.42%
20,561
0.63%
50,896
0.09%
18,274
0.53%
217,202
0.82%
0.0000645328
0.05%
24,377
1.94%
20,883
1.25%
3,822
1.08%
3,424
0.32%
0.055645
0.73%
441
1.37%
6,568
0.29%
2,986,736
2.88%
40,961
0.67%
341,985
1.92%
161,058
0.01%
5,059
0.44%
1,129,324
4.73%
1,404,007
0.35%
27,710
0.59%
5.1458796
0.66%
4,486
0.28%
27,822
3.85%
55,516
1.23%
1,432,989
0.79%
396,406
0.49%
5,571
0.06%
16,388
0.46%
76,351
1.20%
1,359,730
0.19%
9,791
0.23%
11,256,209
1.10%
13,997
1.17%
1.05
0.09%
1,124
0.09%
107
0.95%
1,824
0.25%
50,235
5.16%
545,824
0.18%
16,360
3.29%
34,182
1.10%
1,200
1.72%
575,933
1.16%
161,074
0.01%
10,952,272,133
0.88%
63,052
1.68%
2,828
0.23%
461,470,761
0.34%
18,305
2.61%
13,996.5993 تومان
سندباکس / تومان
بیشترین قیمت 24H
14,207.5224 تومان
کمترین قیمت 24H
13,724.4924 تومان
تغییرات قیمت 24H
1.16%
حجم معاملات 24H
62,848,193,989 تومان
13,996.5993
تغییرات قیمت 24H
1.16%
بیشترین قیمت 24H
14,207.5224 تومان
کمترین قیمت 24H
13,724.4924 تومان
حجم معاملات 24H
62,848,193,989 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,363
64.07
920,236
14,351
13.9
199,486
14,343
31.77
455,686
14,333
13.74
196,942
14,310
15.95
228,252
14,299
2,441.75
34,914,533
14,279
8,616.8
123,041,751
IRT 13,996.5993
13,667
31.94
436,518
13,670
13.98
191,106
13,687
13.85
189,570
13,689
27,562.49
377,300,766
13,706
36,007.14
493,524,425
13,708
13.86
189,991
13,721
21,442.36
294,200,042
آخرین معاملات
قیمت
مقدار
مجموع
14,004.6498
104.74
12:59
13,999.8195
121.67
12:59
13,996.5993
155.49
12:58
14,003.0397
219.33
12:58
13,999.8195
49.7
12:57
14,003.0397
27.67
12:57
13,994.9892
75
12:57
13,994.9892
35.83
12:57
14,004.6498
227.8
12:57
14,003.0397
147.89
12:57
13,999.8195
174.86
12:56
14,004.6498
236.05
12:56
13,994.9892
189.79
12:55
14,004.6498
192.67
12:55
13,998.2094
190.26
12:54
13,999.8195
152.47
12:54
14,003.0397
61.16
12:53
14,004.6498
98.48
12:53
13,999.8195
72.64
12:53
13,994.9892
28.2
12:52
13,996.5993 تومان
سندباکس / تومان
بیشترین قیمت 24H
14,207.5224 تومان
کمترین قیمت 24H
13,724.4924 تومان
تغییرات قیمت 24H
1.16%
حجم معاملات 24H
62,848,193,989 تومان
13,996.5993
تغییرات قیمت 24H
1.16%
بیشترین قیمت 24H
14,207.5224 تومان
کمترین قیمت 24H
13,724.4924 تومان
حجم معاملات 24H
62,848,193,989 تومان
بازارها
بازار
قیمت
تغییرات
100,310,840
0.74%
10,980,337,786
0.94%
218,974
0.97%
204
0.31%
7,961.94
5.68%
0.709088
0.16%
13,777,626
0.43%
157,516
0.90%
45,476
0.05%
161,292
1.42%
680.26
0.85%
325,370,618
1.45%
229,922
0.07%
64
0.05%
5
4.77%
16,334
0.80%
29
0.06%
239,454
0.71%
15,450
0.68%
20,449,880
0.10%
45,968
1.42%
20,561
0.63%
50,896
0.09%
18,274
0.53%
217,202
0.82%
0.0000645328
0.05%
24,377
1.94%
20,883
1.25%
3,822
1.08%
3,424
0.32%
0.055645
0.73%
441
1.37%
6,568
0.29%
2,986,736
2.88%
40,961
0.67%
341,985
1.92%
161,058
0.01%
5,059
0.44%
1,129,324
4.73%
1,404,007
0.35%
27,710
0.59%
5.1458796
0.66%
4,486
0.28%
27,822
3.85%
55,516
1.23%
1,432,989
0.79%
396,406
0.49%
5,571
0.06%
16,388
0.46%
76,351
1.20%
1,359,730
0.19%
9,791
0.23%
11,256,209
1.10%
13,997
1.17%
1.05
0.09%
1,124
0.09%
107
0.95%
1,824
0.25%
50,235
5.16%
545,824
0.18%
16,360
3.29%
34,182
1.10%
1,200
1.72%
575,933
1.16%
161,074
0.01%
10,952,272,133
0.88%
63,052
1.68%
2,828
0.23%
461,470,761
0.34%
18,305
2.61%
بازار
قیمت
تغییرات
623.01
0.73%
68,198
1.02%
85.55
0.42%
0.282586
0.10%
2,020.81
1.45%
1.428
0.07%
0.0004
0.10%
0.00003
0.47%
0.10145
0.80%
0.000182
0.83%
1.4872
0.72%
0.09596
0.68%
127.01
0.10%
0.2855
1.42%
0.1277
0.63%
0.32
1.14%
0.1135
0.53%
1.34
1.10%
0.15
2.85%
0.1297
1.25%
0.02374
1.04%
0.02127
0.33%
0.002738
1.33%
0.04079
0.30%
18.55
2.88%
0.2544
0.67%
2.12
1.97%
0.03142
0.60%
7.02
4.75%
8.72
0.35%
0.1721
0.58%
0.000032
0.79%
0.02786
0.29%
0.17
2.16%
0.34
1.29%
8.9
0.74%
2.46
0.57%
0.0346
0.06%
0.10178
0.46%
0.48
1.37%
8.44
0.19%
0.06081
0.57%
69.91
1.10%
0.08693
1.16%
0.000007
7.44%
0.006984
0.09%
0.000664
0.87%
0.01133
0.26%
0.31
4.48%
3.39
0.18%
0.10161
3.28%
0.2123
1.10%
0.007455
1.71%
3.58
1.24%
1.0004
0.01%
68,022.31
0.88%
0.39
2.08%
0.01756
0.23%
2,866.1
0.34%
0.11369
2.61%