بازار
قیمت
تغییرات
167,679,501
0.42%
17,469,514,858
0.37%
244,110
3.84%
180.66
4.62%
11,339.66
0.78%
0.829528
5.84%
23,111,950
1.82%
167,903
2.26%
76,912
0.43%
229,328
0.34%
734.32
0.33%
559,751,648
0.59%
305,808
0.91%
102
1.56%
10
4.06%
18,646
0.14%
36
0.54%
295,706
1.11%
20,696
0.93%
29,350,248
6.68%
46,037
1.82%
29,496
0.86%
53,102
0.21%
40,349
4.23%
214,944
0.66%
0.0000845052
0.76%
16,606
1.93%
4,408
1.48%
3,922
0.03%
0.073284
0.91%
488
3.80%
3,281
1.13%
4,449,567
0.14%
74,791
1.32%
438,906
1.19%
4,790
2.78%
1,302,452
3.86%
1,701,976
0.23%
38,194
4.99%
5.490615
0.85%
4,269
1.94%
27,682
0.31%
81,275
1.32%
2,589,492
1.74%
312,314
1.44%
2,067
0.58%
16,880
0.23%
98,488
1.04%
2,034,153
0.57%
10,270
2.04%
13,911,460
1.08%
8,284
3.90%
1.1698
1.86%
828
2.03%
136
0.27%
1,702
0.45%
47,612
0.09%
642,778
0.80%
7,407
2.78%
52,532
6.04%
1,008
2.00%
1,750,262
13.31%
228,450
0.78%
17,465,795,852
0.34%
86,080
0.38%
2,437
0.77%
478,174,350
0.49%
24,326
1.95%
8,283.8655 تومان
سندباکس / تومان
بیشترین قیمت 24H
8,283.8655 تومان
کمترین قیمت 24H
7,799.88 تومان
تغییرات قیمت 24H
3.90%
حجم معاملات 24H
141,440,610,066 تومان
8,283.8655
تغییرات قیمت 24H
3.90%
بیشترین قیمت 24H
8,283.8655 تومان
کمترین قیمت 24H
7,799.88 تومان
حجم معاملات 24H
141,440,610,066 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,344
4,860.82
40,559,702
8,342
692.58
5,777,447
8,340
32.95
274,791
8,337
32.96
274,799
8,335
761.68
6,348,641
8,328
9,200
76,619,263
8,312
33.18
275,797
IRT 8,283.8655
8,224
36.04
296,383
8,226
3,525.96
29,004,581
8,228
620.1
5,102,360
8,231
715.07
5,885,428
8,240
12,000
98,875,999
8,244
5,927.76
48,869,751
8,256
394.08
3,253,367
آخرین معاملات
قیمت
مقدار
مجموع
8,285.007
57.66
00:53
8,282.724
54.24
00:53
8,285.007
61.02
00:52
8,282.724
63.59
00:52
8,285.007
1,865.76
00:51
8,285.007
2,190.24
00:51
8,285.007
2,320.53
00:51
8,285.007
4,056
00:51
8,280.441
6,803.54
00:51
8,253.045
11,999.25
00:50
8,250.762
1,486.75
00:50
8,239.347
810.62
00:50
8,241.63
833.63
00:50
8,234.781
885.48
00:49
8,237.064
727.07
00:49
8,243.913
943.37
00:48
8,253.045
1,005.57
00:48
8,259.894
637.12
00:47
8,264.46
848.26
00:47
8,266.743
857.54
00:47
8,283.8655 تومان
سندباکس / تومان
بیشترین قیمت 24H
8,283.8655 تومان
کمترین قیمت 24H
7,799.88 تومان
تغییرات قیمت 24H
3.90%
حجم معاملات 24H
141,440,610,066 تومان
8,283.8655
تغییرات قیمت 24H
3.90%
بیشترین قیمت 24H
8,283.8655 تومان
کمترین قیمت 24H
7,799.88 تومان
حجم معاملات 24H
141,440,610,066 تومان
بازارها
بازار
قیمت
تغییرات
167,679,501
0.42%
17,469,514,858
0.37%
244,110
3.84%
180.66
4.62%
11,339.66
0.78%
0.829528
5.84%
23,111,950
1.82%
167,903
2.26%
76,912
0.43%
229,328
0.34%
734.32
0.33%
559,751,648
0.59%
305,808
0.91%
102
1.56%
10
4.06%
18,646
0.14%
36
0.54%
295,706
1.11%
20,696
0.93%
29,350,248
6.68%
46,037
1.82%
29,496
0.86%
53,102
0.21%
40,349
4.23%
214,944
0.66%
0.0000845052
0.76%
16,606
1.93%
4,408
1.48%
3,922
0.03%
0.073284
0.91%
488
3.80%
3,281
1.13%
4,449,567
0.14%
74,791
1.32%
438,906
1.19%
4,790
2.78%
1,302,452
3.86%
1,701,976
0.23%
38,194
4.99%
5.490615
0.85%
4,269
1.94%
27,682
0.31%
81,275
1.32%
2,589,492
1.74%
312,314
1.44%
2,067
0.58%
16,880
0.23%
98,488
1.04%
2,034,153
0.57%
10,270
2.04%
13,911,460
1.08%
8,284
3.90%
1.1698
1.86%
828
2.03%
136
0.27%
1,702
0.45%
47,612
0.09%
642,778
0.80%
7,407
2.78%
52,532
6.04%
1,008
2.00%
1,750,262
13.31%
228,450
0.78%
17,465,795,852
0.34%
86,080
0.38%
2,437
0.77%
478,174,350
0.49%
24,326
1.95%
بازار
قیمت
تغییرات
734.47
1.21%
76,519.995
0.42%
101.24
2.62%
0.33706
0.41%
2,451.82
1.38%
1.3395
1.71%
0.000448
2.26%
0.000046
1.55%
0.081675
0.93%
0.00016
1.40%
1.29525
0.33%
0.090655
1.72%
128.56
7.52%
0.20165
2.62%
0.1292
1.65%
0.23
0.13%
0.176735
5.06%
0.94
1.29%
0.072735
1.16%
0.01931
2.28%
0.01718
0.82%
0.002136
4.63%
0.01437
1.91%
19.49
0.93%
0.3276
2.12%
1.92
2.12%
0.02098
2.01%
5.7
4.68%
7.46
1.02%
0.1673
5.82%
0.000024
1.44%
0.0187
2.75%
0.12
0.06%
0.36
1.84%
11.34
2.57%
1.36
2.02%
0.009054
1.38%
0.073935
0.55%
0.43
1.51%
8.91
0.21%
0.044985
2.85%
60.94
0.30%
0.036285
4.72%
0.000005
0.18%
0.003627
2.78%
0.000596
1.40%
0.007455
0.34%
0.21
1.40%
2.82
0.04%
0.032445
3.59%
0.2301
6.87%
0.004416
1.21%
7.66
14.18%
1.000655
0.00%
76,503.7
0.44%
0.38
1.96%
0.010675
1.57%
2,094.5
1.28%
0.106555
1.17%