بازار
قیمت
تغییرات
144,040,626
0.33%
16,374,780,962
0.31%
180,621
2.76%
121.62
0.13%
11,304.99
2.81%
0.734046
1.37%
21,463,070
0.37%
151,399
0.38%
69,708
0.26%
210,041
0.47%
590.18
0.38%
515,239,128
0.14%
290,126
0.08%
100
0.28%
9
0.85%
17,325
0.02%
36
0.06%
286,969
0.52%
18,722
0.93%
26,489,834
2.08%
41,538
0.40%
28,971
1.23%
46,452
0.27%
23,408
2.23%
189,978
0.97%
0.0000744187
0.42%
24,679
1.12%
14,398
0.95%
4,645
6.01%
3,279
0.61%
0.060953
0.27%
478
1.55%
2,794
1.00%
4,023,084
0.23%
73,792
4.16%
493,790
5.59%
4,756
0.35%
1,272,478
4.03%
1,525,384
0.09%
32,296
0.64%
5.097858
0.77%
3,408
0.55%
25,868
0.79%
76,300
2.15%
2,383,322
0.67%
281,971
0.28%
1,666
0.81%
15,110
0.64%
89,600
2.05%
1,895,492
0.39%
9,724
0.10%
12,870,105
0.69%
8,041
0.46%
1.0728
1.24%
768
0.06%
128
0.39%
1,402
0.25%
44,560
2.82%
579,416
2.46%
6,880
2.54%
42,510
3.96%
756
0.45%
1,214,662
10.99%
209,147
0.02%
16,353,829,142
0.34%
76,416
0.17%
2,347
0.78%
467,777,610
0.15%
19,856
0.20%
0.038455 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.039955 تتر
کمترین قیمت 24H
0.03783 تتر
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
32,580 تتر
0.038455
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
0.039955 تتر
کمترین قیمت 24H
0.03783 تتر
حجم معاملات 24H
32,580 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.038826
31
1.20361
0.038816
31.01
1.203687
0.038806
2,363.4
91.714266
0.038796
2,093.4
81.21563
0.038786
35.72
1.385436
0.038776
3,265.45
126.621024
0.038575
16.12
0.621835
USDT 0.038455
0.038225
1,973.7
75.444643
0.038235
35.05
1.340135
0.038245
32.96
1.260553
0.038255
33.56
1.283834
0.038265
31.27
1.196542
0.038275
31.26
1.196471
0.038285
477.77
18.291329
آخرین معاملات
قیمت
مقدار
مجموع
0.03846
78.78
11:46
0.03846
352.38
11:46
0.03845
565.28
11:46
0.03846
438.44
11:45
0.03845
547.35
11:45
0.03846
26.26
11:44
0.03846
26.26
11:44
0.03846
33.8
11:43
0.03846
34.31
11:43
0.03846
37.21
11:43
0.03846
34.73
11:43
0.03846
33.53
11:43
0.03846
32.39
11:43
0.03846
34.33
11:43
0.03846
34.08
11:43
0.03846
37
11:43
0.03846
26.26
11:43
0.03846
34.7
11:43
0.03846
34.93
11:43
0.03846
1,445.31
11:43
0.038455 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.039955 تتر
کمترین قیمت 24H
0.03783 تتر
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
32,580 تتر
0.038455
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
0.039955 تتر
کمترین قیمت 24H
0.03783 تتر
حجم معاملات 24H
32,580 تتر
بازارها
بازار
قیمت
تغییرات
144,040,626
0.33%
16,374,780,962
0.31%
180,621
2.76%
121.62
0.13%
11,295.58
2.72%
0.734046
1.37%
21,463,070
0.37%
151,399
0.38%
69,708
0.26%
210,041
0.47%
590.18
0.38%
515,239,128
0.14%
290,126
0.08%
100
0.28%
9
0.85%
17,325
0.02%
36
0.06%
286,969
0.52%
18,722
0.93%
26,489,834
2.08%
41,538
0.40%
28,971
1.23%
46,452
0.27%
23,408
2.23%
189,978
0.97%
0.0000744187
0.42%
24,679
1.12%
14,398
0.95%
4,645
6.01%
3,279
0.61%
0.060953
0.27%
478
1.55%
2,794
1.00%
4,023,084
0.23%
73,792
4.16%
493,790
5.59%
4,756
0.35%
1,272,478
4.03%
1,525,384
0.09%
32,296
0.64%
5.097858
0.77%
3,408
0.55%
25,868
0.79%
76,300
2.15%
2,383,322
0.67%
281,971
0.28%
1,666
0.81%
15,110
0.64%
89,600
2.05%
1,895,492
0.39%
9,681
0.35%
12,860,696
0.62%
8,041
0.46%
1.0728
1.24%
768
0.06%
128
0.39%
1,402
0.25%
44,560
2.82%
579,416
2.46%
6,880
2.54%
42,510
3.96%
756
0.45%
1,214,662
10.99%
209,147
0.02%
16,353,829,142
0.34%
76,416
0.17%
2,347
0.78%
467,777,610
0.15%
19,856
0.20%
بازار
قیمت
تغییرات
688.86
0.35%
78,310.765
0.33%
102.64
0.39%
0.333539
0.28%
2,464.08
0.17%
1.3875
0.11%
0.000478
0.31%
0.000042
4.42%
0.082855
0.01%
0.000174
0.11%
1.3724
0.54%
0.089535
0.91%
126.68
2.06%
0.19865
0.38%
0.13855
1.21%
0.22
1.26%
0.111945
2.20%
0.91
1.11%
0.12
0.51%
0.068855
0.93%
0.022215
6.03%
0.01568
0.58%
0.002286
1.66%
0.01336
0.98%
19.24
0.21%
0.3529
4.13%
2.36
5.50%
0.022745
0.37%
6.08
4.00%
7.3
0.07%
0.15445
0.62%
0.000024
0.83%
0.016295
0.58%
0.12
3.78%
0.36
2.16%
11.4
0.62%
1.34
0.00%
0.007968
0.79%
0.072265
0.62%
0.43
2.38%
9.06
0.37%
0.0463
0.37%
61.5
0.60%
0.038425
0.35%
0.000005
1.36%
0.003675
0.03%
0.000614
0.58%
0.006705
0.22%
0.21
1.30%
2.77
2.40%
0.032905
2.56%
0.2033
3.94%
0.003615
0.42%
5.81
10.98%
1.000225
0.00%
78,210.56
0.37%
0.36
0.03%
0.011225
0.76%
2,237.1
0.13%
0.094955
0.23%