بازار
قیمت
تغییرات
108,767,040
0.20%
12,297,195,840
1.59%
163,690
0.59%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,113,920
0.13%
287,520
0.10%
71
0.21%
7
0.14%
13,925
1.44%
34
3.67%
208,820
1.30%
13,868
0.48%
17,378,880
0.55%
31,747
4.13%
27,965
1.80%
42,326
0.88%
17,172
1.90%
180,192
2.95%
0.0000577536
0.73%
22,038
19.25%
15,293
1.20%
2,713
2.06%
3,046
0.60%
0.051974
1.08%
325
0.77%
3,067
3.25%
3,284,160
1.00%
41,078
1.61%
233,568
0.49%
4,958
1.13%
878,592
9.21%
1,344,960
2.07%
30,595
2.13%
4.14624
1.24%
3,309
1.47%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,446
1.09%
0.795648 تومان
شیبا / تومان
بیشترین قیمت 24H
0.80442615 تومان
کمترین قیمت 24H
0.77428215 تومان
تغییرات قیمت 24H
1.95%
حجم معاملات 24H
47,706,363,605 تومان
0.795648
تغییرات قیمت 24H
1.95%
بیشترین قیمت 24H
0.80442615 تومان
کمترین قیمت 24H
0.77428215 تومان
حجم معاملات 24H
47,706,363,605 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.8005
24,154,589
19,336,676.8037
0.8003
24,110,910
19,297,066.9029
0.8
24,110,910
19,287,780.5377
0.7998
3,521,771,078
2,816,600,262.2966
0.7996
96,432,019
77,104,684.8224
0.7994
24,099,289
19,264,561.3603
0.7988
31,608,003
25,248,638.6752
IRT 0.795648
0.7921
4,287,595,318
3,396,257,897.7804
0.7923
120,685,588
95,619,666.3909
0.7927
24,154,589
19,147,023.4733
0.7929
24,154,589
19,151,647.2413
0.7931
24,131,274
19,137,780.5909
0.7933
24,131,274
19,142,399.8959
0.7935
24,119,633
19,137,782.6205
آخرین معاملات
قیمت
مقدار
مجموع
0.7968
6,043,709
23:00
0.796608
7,500,000
23:00
0.796416
8,568,969
23:00
0.796416
1,569,708
22:59
0.796608
5,178,304
22:59
0.796224
3,150,467
22:58
0.796032
1,329,379
22:57
0.79584
170,301,967
22:57
0.79584
510,326,752
22:57
0.795264
7,500,000
22:57
0.795072
2,543,769
22:57
0.79488
2,548,069
22:56
0.795072
4,956,231
22:56
0.795072
1,735,864
22:56
0.794688
1,364,033
22:56
0.795072
1,529,291
22:56
0.794688
950,888
22:56
0.795072
2,727,413
22:56
0.794496
2,095,877
22:55
0.794688
6,518,644
22:55
0.795648 تومان
شیبا / تومان
بیشترین قیمت 24H
0.80442615 تومان
کمترین قیمت 24H
0.77428215 تومان
تغییرات قیمت 24H
1.95%
حجم معاملات 24H
47,706,363,605 تومان
0.795648
تغییرات قیمت 24H
1.95%
بیشترین قیمت 24H
0.80442615 تومان
کمترین قیمت 24H
0.77428215 تومان
حجم معاملات 24H
47,706,363,605 تومان
بازارها
بازار
قیمت
تغییرات
108,767,040
0.20%
12,297,195,840
1.59%
163,690
0.59%
129.5
3.72%
8,362.56
0.30%
0.526848
2.01%
14,404,800
0.84%
141,475
1.03%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,113,920
0.13%
287,520
0.10%
71
0.21%
7
0.14%
13,925
1.44%
34
3.67%
208,820
1.30%
13,868
0.48%
17,378,880
0.55%
31,747
4.13%
27,965
1.80%
42,326
0.88%
17,172
1.90%
180,192
2.95%
0.0000577536
0.73%
22,038
19.25%
15,293
1.20%
2,713
2.06%
3,046
0.60%
0.051974
1.08%
325
0.77%
3,067
3.25%
3,284,160
1.00%
41,078
1.61%
233,568
0.49%
4,958
1.13%
878,592
9.21%
1,344,960
2.07%
30,595
2.13%
4.14624
1.24%
3,309
1.47%
24,739
0.32%
71,664
3.67%
1,576,800
0.27%
288,864
1.37%
3,200
39.12%
13,801
1.51%
75,148
0.14%
1,939,872
1.24%
9,590
10.14%
12,678,720
4.50%
9,264
2.37%
0.7956
1.95%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,000
0.76%
14,288
0.99%
31,018
0.12%
788
4.02%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,446
1.09%
بازار
قیمت
تغییرات
566.5
1.05%
64,047.895
0.32%
75.02
0.42%
0.324686
0.43%
1,839.14
1.37%
1.4975
1.35%
0.00037
0.86%
0.000037
0.08%
0.072525
0.17%
0.00018
4.98%
1.0876
0.04%
0.07223
0.78%
90.52
0.71%
0.16535
2.83%
0.14565
3.03%
0.22
0.59%
0.089435
0.62%
0.94
4.01%
0.12
17.99%
0.07965
0.06%
0.01413
0.78%
0.015865
0.66%
0.001694
0.44%
0.015975
4.46%
17.1
0.26%
0.21395
2.84%
1.22
1.86%
0.025825
2.36%
4.58
7.82%
7
0.79%
0.15935
0.85%
0.000022
1.85%
0.017235
0.20%
0.13
0.69%
0.37
1.48%
8.22
1.49%
1.5
0.13%
0.016665
37.39%
0.07188
0.24%
0.39
1.47%
10.1
0.06%
0.049945
8.77%
66.04
3.20%
0.04825
1.09%
0.000004
2.82%
0.004044
5.64%
0.000548
2.14%
0.00715
0.69%
0.22
1.96%
2
0.50%
0.074415
0.27%
0.16155
1.13%
0.0041
2.69%
3.54
0.11%
1.000585
0.01%
64,011.9
0.27%
0.38
2.06%
0.011805
0.30%
2,078.55
3.15%
0.08566
0.17%