بازار
قیمت
تغییرات
143,986,260
0.37%
16,353,709,954
0.44%
180,244
2.55%
121.16
0.25%
11,255.86
2.36%
0.732164
1.62%
21,452,614
0.42%
151,274
0.46%
69,666
0.20%
210,041
0.47%
590.28
0.37%
514,514,596
0.28%
289,917
0.16%
100
0.28%
9
0.85%
17,314
0.04%
36
0.06%
286,969
0.52%
18,663
0.61%
26,422,922
1.82%
41,496
0.30%
28,846
0.79%
46,337
0.51%
23,448
2.41%
189,727
0.84%
0.000074241
0.18%
24,592
1.47%
14,355
0.66%
4,615
6.62%
3,274
0.47%
0.06089
0.16%
474
2.58%
2,784
0.68%
4,004,265
0.24%
73,488
3.73%
497,449
6.37%
4,753
0.41%
1,272,478
4.03%
1,523,294
0.04%
32,160
0.22%
5.0863575
0.54%
3,395
0.91%
25,772
1.15%
76,050
1.82%
2,379,140
0.49%
281,553
0.14%
1,661
0.51%
15,067
0.35%
89,338
1.75%
1,889,950
0.10%
9,681
0.35%
12,812,602
0.24%
8,036
0.39%
1.0709
1.06%
766
0.27%
128
1.17%
1,399
0.03%
44,402
2.46%
577,744
2.17%
6,884
2.48%
42,290
3.42%
752
0.14%
1,204,102
10.03%
209,147
0.02%
16,337,288,286
0.44%
76,228
0.07%
2,345
0.69%
465,853,890
0.26%
19,772
0.62%
1.07090565 تومان
شیبا / تومان
بیشترین قیمت 24H
1.091136475 تومان
کمترین قیمت 24H
1.0586292 تومان
تغییرات قیمت 24H
1.06%
حجم معاملات 24H
20,392,169,411 تومان
1.07090565
تغییرات قیمت 24H
1.06%
بیشترین قیمت 24H
1.091136475 تومان
کمترین قیمت 24H
1.0586292 تومان
حجم معاملات 24H
20,392,169,411 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.0769
9,757,049
10,507,850.852
1.0767
195,140,989
210,116,100.339
1.0765
10,057,049
10,826,717.2821
1.0763
195,140,989
210,034,247.5535
1.0761
5,776,192,747
6,215,823,261.0326
1.0759
195,140,989
209,952,394.768
1.0757
18,985,905
20,422,973.2431
IRT 1.07090565
1.067
205,024,737
218,753,865.5836
1.0672
600,000,000
640,303,050.78
1.0674
5,893,880,324
6,291,011,300.4603
1.0676
215,700,865
230,279,805.3424
1.0678
10,798,065
11,530,143.242
1.068
19,262,352
20,572,300.6161
1.0684
9,756,097
10,423,634.4006
آخرین معاملات
قیمت
مقدار
مجموع
1.0718466
878,134
11:50
1.0714284
7,943,177
11:50
1.0714284
14,434,934
11:50
1.0712193
777,147
11:50
1.0710102
585,537
11:50
1.0708011
253,347
11:49
1.0708011
577,053
11:49
1.0710102
2,005,164
11:49
1.0710102
2,100,371
11:49
1.0701738
5,473,191
11:49
1.0701738
906,098
11:49
1.0699647
931,170
11:48
1.0695465
28,578,577
11:48
1.0695465
33,437,551
11:48
1.0695465
49,634,133
11:48
1.0710102
41,982,304
11:48
1.0710102
273,201,985
11:48
1.0703829
14,944,214
11:48
1.0697556
1,738,758
11:48
1.0701738
3,653,253
11:48
1.07090565 تومان
شیبا / تومان
بیشترین قیمت 24H
1.091136475 تومان
کمترین قیمت 24H
1.0586292 تومان
تغییرات قیمت 24H
1.06%
حجم معاملات 24H
20,392,169,411 تومان
1.07090565
تغییرات قیمت 24H
1.06%
بیشترین قیمت 24H
1.091136475 تومان
کمترین قیمت 24H
1.0586292 تومان
حجم معاملات 24H
20,392,169,411 تومان
بازارها
بازار
قیمت
تغییرات
143,986,260
0.37%
16,353,709,954
0.44%
180,244
2.55%
121.16
0.25%
11,255.86
2.36%
0.732164
1.62%
21,452,614
0.42%
151,274
0.46%
69,666
0.20%
210,041
0.47%
590.28
0.37%
514,514,596
0.28%
289,917
0.16%
100
0.28%
9
0.85%
17,314
0.04%
36
0.06%
286,969
0.52%
18,663
0.61%
26,422,922
1.82%
41,496
0.30%
28,846
0.79%
46,337
0.51%
23,448
2.41%
189,727
0.84%
0.000074241
0.18%
24,592
1.47%
14,355
0.66%
4,615
6.62%
3,274
0.47%
0.06089
0.16%
474
2.58%
2,784
0.68%
4,004,265
0.24%
73,488
3.73%
497,449
6.37%
4,753
0.41%
1,272,478
4.03%
1,523,294
0.04%
32,160
0.22%
5.0863575
0.54%
3,395
0.91%
25,772
1.15%
76,050
1.82%
2,379,140
0.49%
281,553
0.14%
1,661
0.51%
15,067
0.35%
89,338
1.75%
1,889,950
0.10%
9,681
0.35%
12,812,602
0.24%
8,036
0.39%
1.0709
1.06%
766
0.27%
128
1.17%
1,399
0.03%
44,402
2.46%
577,744
2.17%
6,884
2.48%
42,290
3.42%
752
0.14%
1,204,102
10.03%
209,147
0.02%
16,337,288,286
0.44%
76,228
0.07%
2,345
0.69%
465,853,890
0.26%
19,772
0.62%
بازار
قیمت
تغییرات
688.6
0.39%
78,209.995
0.46%
102.6
0.44%
0.333338
0.22%
2,460.62
0.31%
1.3865
0.18%
0.000478
0.31%
0.000041
5.57%
0.082805
0.07%
0.000174
0.11%
1.3724
0.54%
0.089255
0.59%
126.36
1.80%
0.19845
0.28%
0.13795
0.77%
0.22
1.26%
0.11214
2.38%
0.9
0.56%
0.12
0.51%
0.06865
0.63%
0.02207
6.64%
0.01566
0.45%
0.002265
2.58%
0.013315
0.64%
19.15
0.26%
0.35145
3.70%
2.38
6.39%
0.02273
0.44%
6.08
4.00%
7.28
0.07%
0.1538
0.20%
0.000024
0.83%
0.016235
0.95%
0.12
3.78%
0.36
0.76%
11.38
0.44%
1.34
0.00%
0.007942
0.47%
0.072055
0.33%
0.43
2.38%
9.04
0.09%
0.0463
0.37%
61.28
0.22%
0.03843
0.37%
0.000005
1.36%
0.003662
0.31%
0.000612
0.91%
0.00669
0.00%
0.21
1.30%
2.76
2.03%
0.032925
2.50%
0.20225
3.40%
0.003594
0.17%
5.76
10.03%
1.000225
0.00%
78,131.46
0.47%
0.36
0.03%
0.011215
0.67%
2,227.9
0.28%
0.094555
0.65%