بازار
قیمت
تغییرات
121,409,514
0.12%
12,280,439,162
0.46%
238,890
1.30%
225.41
1.91%
8,379.99
1.60%
0.66902
0.49%
16,154,912
1.12%
179,137
0.51%
44,589
0.44%
157,026
0.97%
1,055.26
25.60%
774,186,490
3.47%
361,323,918
1.58%
216,318
1.17%
72
2.80%
5
1.36%
16,902
0.01%
30
0.58%
251,995
0.80%
777,906,226
3.30%
17,948
0.44%
20,026,699
0.68%
46,900
0.10%
23,042
0.54%
53,546
1.44%
21,334
0.95%
242,622
7.96%
0.0000757271
0.12%
34,674
10.77%
19,170
1.37%
4,687
0.63%
3,616
0.43%
0.054864
1.82%
460
0.33%
6,977
3.49%
3,177,373
2.89%
44,988
0.28%
291,874
0.87%
156,816
0.02%
5,994
1.67%
1,074,068
1.48%
1,520,500
1.22%
28,686
1.19%
5.57098385
0.14%
4,740
0.63%
29,140
0.11%
65,382
1.14%
1,515,796
1.33%
413,670
0.00%
6,436
0.31%
17,792
0.35%
83,800
0.08%
1,511,878
0.47%
10,760
1.38%
10,602,739
0.78%
15,744
1.63%
1.0798
0.15%
1,219
0.23%
112
1.66%
2,010
0.37%
54,284
2.29%
624,188
0.60%
17,603
2.00%
37,636
0.66%
1,264
1.85%
615,567
0.10%
156,862
0.00%
12,257,887,180
0.26%
64,645
1.18%
3,104
0.81%
457,685,950
0.26%
18,199
3.02%
0.000006888 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000006922 تتر
کمترین قیمت 24H
0.000006772 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
38,657 تتر
0.000006888
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
0.000006922 تتر
کمترین قیمت 24H
0.000006772 تتر
حجم معاملات 24H
38,657 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000007
116,194,625
802.63308
0.000007
116,321,337
803.391693
0.000007
716,304,426
4,945.832788
0.000007
564,208,960
3,894.534721
0.000007
2,988,737,650
20,624.202577
0.000007
253,656,398
1,750.137069
0.000007
2,734,336
18.863183
USDT 0.000006888
0.000007
6,186,854,533
42,351.506394
0.000007
349,116,830
2,390.193116
0.000007
9,213,501
63.08849
0.000007
45,100,000
308.862524
0.000007
349,201,029
2,391.814036
0.000007
123,889,030
848.687801
0.000007
116,389,030
797.541978
آخرین معاملات
قیمت
مقدار
مجموع
0.00000688
769,828
17:02
0.000006877
43,169,980
17:02
0.000006877
69,274,405
17:02
0.000006877
98,449,938
17:02
0.00000688
146,052,123
17:02
0.00000688
58,525,524
17:02
0.000006881
639,442
17:01
0.000006884
80,799,523
17:01
0.000006884
28,750,356
17:01
0.000006884
54,264,653
17:01
0.00000688
12,154,926
17:01
0.000006879
282,762
17:01
0.000006879
565,523
17:01
0.00000688
1,221,907
17:01
0.000006877
743,944
17:01
0.000006878
540,183,081
17:01
0.000006878
223,221,504
17:01
0.000006882
1,926,179
17:01
0.000006888
812,595
17:00
0.000006885
1,956,170
17:00
0.000006888 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000006922 تتر
کمترین قیمت 24H
0.000006772 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
38,657 تتر
0.000006888
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
0.000006922 تتر
کمترین قیمت 24H
0.000006772 تتر
حجم معاملات 24H
38,657 تتر
بازارها
بازار
قیمت
تغییرات
121,409,514
0.12%
12,280,439,162
0.46%
238,890
1.30%
225.41
1.91%
8,379.99
1.60%
0.66902
0.49%
16,154,912
1.12%
179,137
0.51%
44,589
0.44%
157,026
0.97%
1,055.26
25.60%
774,186,490
3.47%
361,323,918
1.58%
216,318
1.17%
72
2.80%
5
1.36%
16,902
0.01%
30
0.58%
251,995
0.80%
777,906,226
3.30%
17,948
0.44%
20,026,699
0.68%
46,900
0.10%
23,042
0.54%
53,546
1.44%
21,334
0.95%
242,622
7.96%
0.0000757271
0.12%
34,674
10.77%
19,170
1.37%
4,687
0.63%
3,616
0.43%
0.054864
1.82%
460
0.33%
6,977
3.49%
3,177,373
2.89%
44,988
0.28%
291,874
0.87%
156,816
0.02%
5,994
1.67%
1,074,068
1.48%
1,520,500
1.22%
28,686
1.19%
5.57098385
0.14%
4,740
0.63%
29,140
0.11%
65,382
1.14%
1,515,796
1.33%
413,670
0.00%
6,436
0.31%
17,792
0.35%
83,800
0.08%
1,511,878
0.47%
10,760
1.38%
10,602,739
0.78%
15,744
1.63%
1.0798
0.15%
1,219
0.23%
112
1.66%
2,010
0.37%
54,284
2.29%
624,188
0.60%
17,603
2.00%
37,636
0.66%
1,264
1.85%
615,567
0.10%
156,862
0.00%
12,257,887,180
0.26%
64,645
1.18%
3,104
0.81%
457,685,950
0.26%
18,199
3.02%
بازار
قیمت
تغییرات
774.53
0.12%
78,339.59
0.46%
103.06
1.17%
0.284598
0.49%
4,938.91
3.47%
2,306.75
1.51%
1.38
1.17%
0.000462
2.58%
0.000032
1.81%
0.10783
0.04%
0.000188
0.42%
1.6075
0.83%
4,962.64
3.30%
0.1145
0.44%
127.76
0.68%
0.2992
0.10%
0.147
0.47%
0.34
1.90%
0.1361
0.95%
1.54
8.37%
0.22
11.25%
0.1223
1.29%
0.0299
0.50%
0.02307
0.48%
0.002935
0.34%
0.04451
3.49%
20.27
2.89%
0.287
0.28%
1.86
1.03%
0.03824
1.67%
6.86
1.37%
9.71
1.12%
0.183
1.19%
0.000036
0.25%
0.03024
0.62%
0.19
2.15%
0.42
0.45%
9.68
1.22%
2.64
0.04%
0.04106
0.32%
0.1135
0.35%
0.54
0.00%
9.64
0.47%
0.06864
1.38%
67.64
0.78%
0.10044
1.69%
0.000007
1.77%
0.007777
0.23%
0.000714
1.86%
0.01282
0.39%
0.35
1.21%
3.98
0.65%
0.1123
2.00%
0.2401
0.66%
0.008063
1.84%
3.93
0.20%
1.0008
0.01%
78,198.99
0.26%
0.41
0.61%
0.0198
1.15%
2,919.8
0.26%
0.1161
2.93%