بازار
قیمت
تغییرات
112,370,886
1.88%
11,563,419,752
1.80%
244,674
4.64%
204.97
6.11%
7,262.41
2.89%
0.542504
9.86%
16,608,848
4.31%
193,590
7.95%
37,042
0.20%
132,130
0.54%
608.32
4.76%
573,557,917
0.47%
393,065,957
4.64%
195,212
2.04%
69
6.37%
6
9.62%
17,444
7.57%
30
4.72%
251,929
4.89%
574,901,978
0.44%
20,590
4.93%
24,364,568
5.65%
49,660
6.35%
27,145
4.46%
53,696
5.56%
25,246
7.85%
115,056
7.05%
0.0000802875
5.84%
84,007
2.40%
28,952
1.93%
5,681
5.51%
3,675
5.02%
0.051902
1.14%
476
5.46%
4,623
21.08%
3,302,776
1.14%
46,508
3.30%
225,549
4.80%
131,913
0.75%
7,250
1.29%
1,257,007
5.02%
1,634,241
5.77%
28,134
8.49%
5.512101
7.85%
4,960
4.42%
30,047
3.32%
73,270
8.93%
1,661,940
4.86%
417,727
4.29%
7,958
8.61%
16,844
3.33%
75,592
6.02%
1,232,210
3.05%
10,661
0.24%
9,739,496
1.46%
15,643
5.51%
0.9984
6.81%
1,396
6.21%
102
4.50%
1,784
3.25%
54,422
4.61%
502,407
24.77%
15,590
5.06%
38,700
6.74%
1,186
2.46%
693,794
4.95%
131,926
0.73%
11,551,023,790
1.81%
68,746
7.70%
3,158
7.30%
442,709,160
5.98%
16,105
1.62%
0.000007569 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000076 تتر
کمترین قیمت 24H
0.000007004 تتر
تغییرات قیمت 24H
7.50%
حجم معاملات 24H
55,591 تتر
0.000007569
تغییرات قیمت 24H
7.50%
بیشترین قیمت 24H
0.0000076 تتر
کمترین قیمت 24H
0.000007004 تتر
حجم معاملات 24H
55,591 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000008
19,509,649
148.718152
0.000008
5,830,243,046
44,407.690288
0.000008
330,130,000
2,513.20376
0.000008
1,905,329,637
14,491.458981
0.000008
16,400,000
124.717834
0.000008
37,208,290
282.922275
0.000008
37,838,930
287.679547
USDT 0.000007569
0.000008
409,445,927
3,086.94141
0.000008
2,591,189,279
19,553.873518
0.000008
66,229,359
499.852179
0.000008
7,500,000
56.61963
0.000008
41,258,188
311.510913
0.000008
40,490,133
305.792619
0.000008
33,076,689
249.870206
آخرین معاملات
قیمت
مقدار
مجموع
0.000007576
815,733
22:59
0.000007576
1,436,522
22:59
0.000007575
37,513,731
22:58
0.000007575
6,384,310
22:58
0.000007575
47,297,263
22:58
0.000007575
68,643,150
22:58
0.000007576
41,960,791
22:58
0.000007572
528,958
22:58
0.000007575
721,629
22:57
0.000007574
528,157
22:57
0.000007571
515,483
22:56
0.000007572
493,850
22:56
0.000007571
975,479
22:56
0.000007575
1,694,500
22:56
0.000007569
224,604
22:55
0.000007574
673,440
22:54
0.000007575
3,574,614
22:54
0.000007575
1,987,300
22:54
0.000007575
2,056,313
22:54
0.000007577
1,567,543
22:54
0.000007569 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000076 تتر
کمترین قیمت 24H
0.000007004 تتر
تغییرات قیمت 24H
7.50%
حجم معاملات 24H
55,591 تتر
0.000007569
تغییرات قیمت 24H
7.50%
بیشترین قیمت 24H
0.0000076 تتر
کمترین قیمت 24H
0.000007004 تتر
حجم معاملات 24H
55,591 تتر
بازارها
بازار
قیمت
تغییرات
112,370,886
1.88%
11,563,419,752
1.80%
244,674
4.64%
204.97
6.11%
7,262.41
2.89%
0.542504
9.86%
16,608,848
4.31%
193,590
7.95%
37,042
0.20%
132,130
0.54%
608.32
4.76%
573,557,917
0.47%
393,065,957
4.64%
195,212
2.04%
69
6.37%
6
9.62%
17,444
7.57%
30
4.72%
251,929
4.89%
574,901,978
0.44%
20,590
4.93%
24,364,568
5.65%
49,660
6.35%
27,145
4.46%
53,696
5.56%
25,246
7.85%
115,056
7.05%
0.0000802875
5.84%
84,007
2.40%
28,952
1.93%
5,681
5.51%
3,675
5.02%
0.051902
1.14%
476
5.46%
4,623
21.08%
3,302,776
1.14%
46,508
3.30%
225,549
4.80%
131,913
0.75%
7,250
1.29%
1,257,007
5.02%
1,634,241
5.77%
28,134
8.49%
5.512101
7.85%
4,960
4.42%
30,047
3.32%
73,270
8.93%
1,661,940
4.86%
417,727
4.29%
7,958
8.61%
16,844
3.33%
75,592
6.02%
1,232,210
3.05%
10,661
0.24%
9,739,496
1.46%
15,643
5.51%
0.9984
6.81%
1,396
6.21%
102
4.50%
1,784
3.25%
54,422
4.61%
502,407
24.77%
15,590
5.06%
38,700
6.74%
1,186
2.46%
693,794
4.95%
131,926
0.73%
11,551,023,790
1.81%
68,746
7.70%
3,158
7.30%
442,709,160
5.98%
16,105
1.62%
بازار
قیمت
تغییرات
851.94
2.62%
87,668.08
2.54%
125.9
5.05%
0.280976
0.56%
4,348.43
0.24%
2,980.04
5.39%
1.48
2.78%
0.000524
7.41%
0.000042
1.94%
0.13225
8.32%
0.000226
4.47%
1.91
5.65%
4,358.62
0.28%
0.1561
5.69%
184.72
6.41%
0.3765
7.11%
0.2058
5.21%
0.41
7.08%
0.1914
8.63%
0.87
7.54%
0.64
2.83%
0.2195
2.67%
0.04307
6.27%
0.02786
5.77%
0.003608
6.31%
0.03505
21.96%
25.04
1.87%
0.3526
4.04%
1.71
5.56%
0.05497
1.93%
9.52
5.66%
12.39
6.53%
0.2133
9.27%
0.000042
9.18%
0.0376
5.17%
0.23
5.07%
0.56
9.62%
12.6
5.62%
3.17
5.04%
0.06033
9.39%
0.1277
4.16%
0.57
6.20%
9.34
3.77%
0.08083
0.97%
73.84
2.14%
0.1186
6.27%
0.000008
13.62%
0.01058
6.98%
0.00078
5.58%
0.01353
4.00%
0.41
4.70%
3.81
25.66%
0.1182
5.82%
0.2933
7.48%
0.008985
3.17%
5.26
5.75%
1.0002
0.02%
87,574.1
2.54%
0.52
8.27%
0.02394
8.08%
3,356.4
6.74%
0.1221
2.35%