بازار
قیمت
تغییرات
104,985,262
0.40%
11,045,151,709
0.35%
170,598
2.92%
139.93
0.40%
8,336.6
1.36%
0.493066
1.45%
11,782,903
1.81%
132,930
2.20%
54,838
0.38%
172,574
0.33%
544.78
1.33%
288,836,173
0.11%
296,184
1.70%
82
0.50%
8
7.55%
15,248
2.37%
31
7.71%
198,480
1.22%
12,556
0.81%
11,569,871
4.02%
30,090
2.35%
22,412
0.57%
44,556
1.71%
14,906
2.48%
167,084
1.67%
0.0000583175
1.72%
18,048
0.92%
15,367
1.06%
3,235
0.72%
3,190
1.75%
0.045716
0.89%
379
1.76%
4,430
1.48%
3,057,181
1.82%
41,756
2.18%
232,875
0.38%
5,458
2.50%
850,152
1.42%
1,239,537
0.02%
35,365
9.75%
4.328501
0.60%
3,449
0.15%
25,178
2.62%
45,622
0.76%
1,378,094
1.18%
315,682
0.01%
2,318
1.06%
11,570
0.40%
62,982
1.04%
1,447,329
0.68%
8,568
0.67%
11,452,188
0.47%
8,995
0.42%
0.8583
2.25%
742
0.57%
87
0.27%
1,290
0.66%
42,040
1.50%
393,938
2.44%
13,373
0.80%
30,280
2.21%
665
1.42%
442,214
2.08%
171,864
0.77%
11,030,534,965
0.24%
90,350
13.93%
2,289
1.15%
326,686,290
0.18%
15,350
0.50%
0.000004996 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000050885 تتر
کمترین قیمت 24H
0.0000048405 تتر
تغییرات قیمت 24H
3.05%
حجم معاملات 24H
43,657 تتر
0.000004996
تغییرات قیمت 24H
3.05%
بیشترین قیمت 24H
0.0000050885 تتر
کمترین قیمت 24H
0.0000048405 تتر
حجم معاملات 24H
43,657 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000005
50,050,050
250.8504
0.000005
146,156,168
732.386804
0.000005
63,582,976
318.549756
0.000005
14,504,479
72.652674
0.000005
13,932,703
69.774684
0.000005
19,663,874
98.456545
0.000005
18,131,265
90.764623
USDT 0.000004996
0.000005
146,146,146
725.624384
0.000005
49,980,007
248.303224
0.000005
146,077,642
725.866815
0.000005
55,103,128
273.919964
0.000005
2,433,604,328
12,099.975629
0.000005
171,632,601
853.535104
0.000005
24,962,397
124.163786
آخرین معاملات
قیمت
مقدار
مجموع
0.000004997
14,549,458
18:47
0.000004996
18,031,234
18:47
0.000004995
968,107
18:47
0.000004996
897,064
18:47
0.000004995
1,362,833
18:46
0.000004996
6,536,983
18:45
0.000004998
4,841,680
18:45
0.000004998
9,806,496
18:45
0.000004998
10,411,961
18:45
0.000004998
5,083,867
18:45
0.000004996
361,237
18:45
0.000004991
667,173
18:45
0.000004999
272,825
18:44
0.000004999
1,780,587
18:44
0.000004999
3,190,016
18:44
0.000005
139,949,762
18:44
0.000004999
91,716,646
18:44
0.000005
405,331,741
18:43
0.000005
28,767,565
18:43
0.000005
411,037,259
18:43
0.000004996 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000050885 تتر
کمترین قیمت 24H
0.0000048405 تتر
تغییرات قیمت 24H
3.05%
حجم معاملات 24H
43,657 تتر
0.000004996
تغییرات قیمت 24H
3.05%
بیشترین قیمت 24H
0.0000050885 تتر
کمترین قیمت 24H
0.0000048405 تتر
حجم معاملات 24H
43,657 تتر
بازارها
بازار
قیمت
تغییرات
104,985,262
0.40%
11,045,151,709
0.35%
170,598
2.92%
139.93
0.40%
8,336.6
1.36%
0.493066
1.45%
11,782,903
1.81%
132,930
2.20%
54,838
0.38%
172,574
0.33%
544.78
1.33%
288,836,173
0.11%
296,184
1.70%
82
0.50%
8
7.55%
15,248
2.37%
31
7.71%
198,480
1.22%
12,556
0.81%
11,569,871
4.02%
30,090
2.35%
22,412
0.57%
44,556
1.71%
14,906
2.48%
167,084
1.67%
0.0000583175
1.72%
18,048
0.92%
15,367
1.06%
3,235
0.72%
3,190
1.75%
0.045716
0.89%
379
1.76%
4,430
1.48%
3,057,181
1.82%
41,756
2.18%
232,875
0.38%
5,458
2.50%
850,152
1.42%
1,239,537
0.02%
35,365
9.75%
4.328501
0.60%
3,449
0.15%
25,178
2.62%
45,622
0.76%
1,378,094
1.18%
315,682
0.01%
2,318
1.06%
11,570
0.40%
62,982
1.04%
1,447,329
0.68%
8,568
0.67%
11,452,188
0.47%
8,995
0.42%
0.8583
2.25%
742
0.57%
87
0.27%
1,290
0.66%
42,040
1.50%
393,938
2.44%
13,373
0.80%
30,280
2.21%
665
1.42%
442,214
2.08%
171,864
0.77%
11,030,534,965
0.24%
90,350
13.93%
2,289
1.15%
326,686,290
0.18%
15,350
0.50%
بازار
قیمت
تغییرات
611.09
1.19%
64,290.755
1.13%
68.58
2.61%
0.319355
1.22%
1,681.24
0.90%
1.724
2.50%
0.000478
1.34%
0.000044
2.42%
0.088755
3.18%
0.000182
6.44%
1.1553
2.01%
0.073085
1.61%
67.34
4.83%
0.17515
3.15%
0.13045
1.36%
0.26
2.77%
0.08676
3.29%
0.98
2.73%
0.1
0.19%
0.089445
1.85%
0.01883
1.51%
0.01857
2.54%
0.002206
2.58%
0.025785
0.71%
17.8
2.62%
0.24305
2.99%
1.36
0.37%
0.031765
3.30%
4.94
2.15%
7.22
0.77%
0.20585
10.61%
0.000025
0.60%
0.020075
0.63%
0.15
5.86%
0.26
1.34%
8.02
2.02%
1.84
0.66%
0.013495
0.26%
0.067345
0.38%
0.37
2.78%
8.42
0.11%
0.049875
0.11%
66.66
0.32%
0.052355
1.21%
0.000005
3.14%
0.004318
1.33%
0.000506
1.08%
0.00751
0.13%
0.24
2.42%
2.3
3.33%
0.07784
1.59%
0.17625
3.01%
0.003874
2.28%
2.58
2.92%
1.000375
0.01%
64,205.68
1.03%
0.52
14.63%
0.013325
1.95%
1,901.55
0.60%
0.089345
0.29%