بازار
قیمت
تغییرات
144,462,957
0.04%
16,383,678,098
0.25%
177,484
0.98%
121.78
0.27%
11,021.12
0.23%
0.74265
0.21%
21,564,552
0.10%
152,074
0.06%
69,818
0.41%
209,990
0.45%
589.52
0.49%
514,314,218
0.32%
289,639
0.25%
100
0.28%
9
0.85%
17,312
0.05%
37
1.31%
286,910
0.54%
18,595
0.25%
25,952,512
0.01%
41,674
0.73%
28,650
0.11%
46,576
0.00%
23,196
1.31%
189,682
0.82%
0.0000742232
0.16%
24,632
1.31%
14,417
1.09%
4,692
5.06%
3,272
0.41%
0.060687
0.17%
490
0.71%
2,780
0.50%
3,993,900
0.49%
73,303
3.47%
486,878
4.11%
4,744
0.59%
1,217,820
0.44%
1,520,838
0.21%
32,225
0.42%
5.071553
0.25%
3,430
0.09%
26,101
0.11%
76,230
2.06%
2,367,804
0.01%
279,186
0.71%
1,655
0.15%
15,108
0.63%
89,588
2.04%
1,881,346
0.36%
9,627
0.90%
12,827,308
0.36%
7,951
0.67%
1.0632
0.33%
769
0.12%
128
0.39%
1,420
1.50%
43,388
0.12%
575,724
1.81%
7,070
0.15%
40,504
0.95%
758
0.72%
1,092,391
0.18%
209,104
0.00%
16,368,917,077
0.25%
76,335
0.07%
2,330
0.05%
467,299,918
0.05%
19,888
0.04%
0.000005086 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000051035 تتر
کمترین قیمت 24H
0.000005064 تتر
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
7,608 تتر
0.000005086
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
0.0000051035 تتر
کمترین قیمت 24H
0.000005064 تتر
حجم معاملات 24H
7,608 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000005
206,634,804
1,055.755485
0.000005
7,358,409,513
37,574.047819
0.000005
206,347,646
1,053.460447
0.000005
796,579,516
4,065.155567
0.000005
17,175,869
87.635767
0.000005
206,917,562
1,055.539868
0.000005
15,595,149
79.539237
USDT 0.000005086
0.000005
206,692,912
1,045.20141
0.000005
206,386,274
1,044.062342
0.000005
2,219,810,539
11,236.168172
0.000005
9,981,103
50.531989
0.000005
17,798,830
90.129057
0.000005
196,850,393
996.999996
0.000005
37,367,370
189.294016
آخرین معاملات
قیمت
مقدار
مجموع
0.00000508
105,251,509
06:10
0.00000508
18,707,266
06:09
0.00000508
16,176,986
06:09
0.000005079
107,254,409
06:09
0.000005079
4,249,402
06:09
0.000005079
128,658,047
06:09
0.000005083
1,475,942
06:09
0.000005086
162,244
06:08
0.000005085
7,500,000
06:08
0.000005085
4,814,795
06:07
0.000005085
3,615,596
06:07
0.000005085
1,762,288
06:07
0.000005084
1,215,691
06:07
0.000005085
3,458,504
06:07
0.000005085
341,622
06:07
0.000005086
4,571,124
06:07
0.000005086
432,996
06:07
0.000005087
4,626,449
06:06
0.000005087
4,223,239
06:06
0.000005087
3,999,234
06:06
0.000005086 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000051035 تتر
کمترین قیمت 24H
0.000005064 تتر
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
7,608 تتر
0.000005086
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
0.0000051035 تتر
کمترین قیمت 24H
0.000005064 تتر
حجم معاملات 24H
7,608 تتر
بازارها
بازار
قیمت
تغییرات
144,462,957
0.04%
16,383,678,098
0.25%
177,484
0.98%
121.78
0.27%
11,021.12
0.23%
0.74265
0.21%
21,564,552
0.10%
152,074
0.06%
69,818
0.41%
209,990
0.45%
589.52
0.49%
514,314,218
0.32%
289,639
0.25%
100
0.28%
9
0.85%
17,312
0.05%
37
1.31%
286,910
0.54%
18,595
0.25%
25,952,512
0.01%
41,674
0.73%
28,650
0.11%
46,576
0.00%
23,196
1.31%
189,682
0.82%
0.0000742232
0.16%
24,632
1.31%
14,417
1.09%
4,692
5.06%
3,272
0.41%
0.060687
0.17%
490
0.71%
2,780
0.50%
3,993,900
0.49%
73,303
3.47%
486,878
4.11%
4,744
0.59%
1,217,820
0.44%
1,520,838
0.21%
32,225
0.42%
5.071553
0.25%
3,430
0.09%
26,101
0.11%
76,084
1.86%
2,366,132
0.06%
279,186
0.71%
1,655
0.15%
15,108
0.63%
89,588
2.04%
1,881,346
0.36%
9,627
0.90%
12,827,308
0.36%
7,951
0.67%
1.0632
0.33%
769
0.12%
128
0.39%
1,420
1.50%
43,388
0.12%
575,724
1.81%
7,070
0.15%
40,504
0.95%
758
0.72%
1,092,391
0.18%
209,104
0.00%
16,368,917,077
0.25%
76,335
0.07%
2,330
0.05%
467,299,918
0.05%
19,888
0.04%
بازار
قیمت
تغییرات
691.04
0.04%
78,372.055
0.25%
103.16
0.10%
0.334143
0.46%
2,460.24
0.32%
1.3855
0.25%
0.00048
0.52%
0.000042
3.27%
0.082815
0.05%
0.000176
0.46%
1.37245
0.54%
0.08895
0.25%
124.14
0.01%
0.19935
0.73%
0.13705
0.11%
0.22
1.26%
0.11096
1.31%
0.9
0.56%
0.12
0.51%
0.068965
1.09%
0.022445
5.05%
0.015655
0.42%
0.002342
0.71%
0.013295
0.49%
19.1
0.49%
0.35065
3.47%
2.33
4.16%
0.022695
0.59%
5.82
0.44%
7.28
0.21%
0.15415
0.42%
0.000024
0.83%
0.016405
0.09%
0.12
0.22%
0.36
2.16%
11.32
0.09%
1.34
0.74%
0.007918
0.16%
0.07227
0.63%
0.43
2.38%
9
0.35%
0.04605
0.90%
61.36
0.36%
0.038035
0.67%
0.000005
1.36%
0.003678
0.12%
0.000616
0.26%
0.00679
1.49%
0.21
1.30%
2.76
1.85%
0.03382
0.15%
0.19375
0.95%
0.003625
0.69%
5.22
0.19%
1.000255
0.00%
78,301.44
0.25%
0.36
0.03%
0.011145
0.04%
2,235.35
0.05%
0.095135
0.04%