بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,762,880
0.06%
287,520
0.10%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
208,820
1.30%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
680,544
1.37%
192,112
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
776.736 تومان
اسکیل / تومان
بیشترین قیمت 24H
817.9239 تومان
کمترین قیمت 24H
773.57975 تومان
تغییرات قیمت 24H
4.39%
حجم معاملات 24H
122,016,155,849 تومان
776.736
تغییرات قیمت 24H
4.39%
بیشترین قیمت 24H
817.9239 تومان
کمترین قیمت 24H
773.57975 تومان
حجم معاملات 24H
122,016,155,849 تومان
سفارش های بازار
قیمت
مقدار
مجموع
786
201,347.37
158,278,208
784
13,967.55
10,952,926
782
5,891.22
4,607,235
782
131,897.18
103,124,939
780
4,942.87
3,855,106
780
4,120.31
3,212,771
780
3,991
3,111,175
IRT 776.736
769
11,448.95
8,808,056
770
7,773.94
5,983,725
770
44,543.42
34,294,305
770
2,331.32
1,795,347
773
1,380
1,066,963
774
4,120.31
3,187,243
774
4,942.82
3,825,383
آخرین معاملات
قیمت
مقدار
مجموع
776.832
1,458.37
23:00
777.024
1,142.52
23:00
776.64
1,011.08
22:59
776.448
1,372.75
22:59
776.64
919.26
22:58
776.448
1,059.87
22:58
776.256
892.84
22:57
776.64
1,358.04
22:57
776.448
4,500.35
22:56
776.64
4,062.63
22:56
775.872
4,125.41
22:56
776.448
4,767.36
22:56
776.064
3,455.06
22:55
776.448
4,504.41
22:54
776.64
4,472.19
22:54
776.256
4,895.02
22:53
776.448
7,975.31
22:53
776.256
4,950.63
22:53
775.488
4,120.31
22:53
774.912
7,581.72
22:52
776.736 تومان
اسکیل / تومان
بیشترین قیمت 24H
817.9239 تومان
کمترین قیمت 24H
773.57975 تومان
تغییرات قیمت 24H
4.39%
حجم معاملات 24H
122,016,155,849 تومان
776.736
تغییرات قیمت 24H
4.39%
بیشترین قیمت 24H
817.9239 تومان
کمترین قیمت 24H
773.57975 تومان
حجم معاملات 24H
122,016,155,849 تومان
بازارها
بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
554.98
0.54%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
208,820
1.30%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,290,284,800
1.54%
73,430
0.18%
2,266
1.56%
399,081,600
1.93%
16,484
1.31%
بازار
قیمت
تغییرات
566.92
0.98%
64,123.385
0.44%
75.12
0.30%
0.324686
0.43%
1,842.52
1.19%
1.4985
1.28%
0.00037
0.99%
0.000037
0.08%
0.072635
0.32%
0.00018
4.98%
1.0876
0.04%
0.072255
0.75%
90.54
0.67%
0.16555
2.95%
0.14555
3.10%
0.22
0.59%
0.08953
0.73%
0.94
4.01%
0.12
23.11%
0.07976
0.08%
0.01407
0.36%
0.015845
0.78%
0.001694
0.38%
0.016
4.31%
17.14
0.09%
0.2143
2.68%
1.22
1.86%
0.025835
2.33%
4.58
8.06%
7.02
0.94%
0.15935
0.85%
0.000022
1.85%
0.01724
0.23%
0.13
0.69%
0.37
1.48%
8.22
1.37%
1.5
0.13%
0.01665
37.26%
0.071785
0.10%
0.39
1.47%
10.1
0.06%
0.04936
7.49%
65.97
3.09%
0.048295
1.18%
0.000004
2.82%
0.004046
5.59%
0.00055
2.33%
0.00715
0.69%
0.22
1.96%
2
0.25%
0.074375
0.33%
0.1616
1.10%
0.00411
2.94%
3.55
0.25%
1.000575
0.01%
64,011.9
0.27%
0.38
2.06%
0.011805
0.30%
2,078.55
3.15%
0.08585
0.05%