بازار
قیمت
تغییرات
144,757,718
0.17%
16,419,193,602
0.04%
178,152
1.36%
122.4
0.78%
10,880.01
1.06%
0.74495
0.10%
21,623,086
0.37%
153,390
0.93%
69,818
0.41%
209,990
0.45%
590.88
0.26%
515,541,341
0.08%
293,402
1.04%
99
0.72%
9
0.85%
17,331
0.05%
37
1.31%
288,322
0.05%
18,616
0.36%
26,082,124
0.51%
41,758
0.93%
28,713
0.33%
46,900
0.70%
24,718
7.95%
190,142
1.06%
0.0000744532
0.47%
24,796
0.65%
14,452
1.33%
4,707
4.75%
3,285
0.80%
0.060582
0.34%
492
1.33%
2,796
1.09%
4,008,534
0.13%
73,188
3.30%
485,100
3.73%
4,758
0.31%
1,226,078
0.24%
1,531,291
0.48%
32,685
1.86%
5.0987295
0.79%
3,450
0.71%
26,184
0.43%
76,659
2.63%
2,383,902
0.69%
280,754
0.15%
1,651
0.09%
15,168
1.02%
89,139
1.52%
1,884,690
0.18%
9,675
0.41%
12,832,534
0.40%
7,976
0.36%
1.0626
0.28%
772
0.58%
128
0.39%
1,422
1.71%
43,702
0.84%
580,741
2.70%
7,000
0.84%
40,922
0.08%
760
0.92%
1,102,216
0.72%
209,104
0.00%
16,403,141,698
0.04%
76,627
0.45%
2,340
0.48%
468,386,978
0.28%
19,972
0.39%
772.2307 تومان
اسکیل / تومان
بیشترین قیمت 24H
773.798575 تومان
کمترین قیمت 24H
767.84065 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
11,363,256,779 تومان
772.2307
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
773.798575 تومان
کمترین قیمت 24H
767.84065 تومان
حجم معاملات 24H
11,363,256,779 تومان
سفارش های بازار
قیمت
مقدار
مجموع
780
2,584,000.5
2,015,517,801
779
2,286,772.5
1,780,323,871
776
1,713,946.5
1,330,407,795
776
45,934.26
35,626,418
775
11,285.66
8,750,744
775
7,055.32
5,469,118
775
5,414.91
4,196,375
IRT 772.2307
765
7,398.78
5,659,415
765
6,956.42
5,322,498
767
2,152,632
1,651,060,323
769
1,276,918.5
981,786,745
769
10,395.72
7,995,144
769
5,414.6
4,165,391
769
11,285.66
8,684,283
آخرین معاملات
قیمت
مقدار
مجموع
772.43975
3,712.53
05:19
772.02165
4,394.26
05:18
772.2307
5,498.77
05:18
772.6488
3,693.3
05:17
772.2307
5,189.75
05:17
772.6488
3,334.75
05:16
771.8126
4,576.31
05:16
772.43975
4,811.69
05:15
772.2307
4,036.77
05:15
771.8126
3,071.85
05:14
772.2307
3,784
05:14
771.8126
4,496.58
05:14
772.02165
7,297.09
05:13
770.9764
11,313.24
05:13
770.76735
8,400.96
05:12
770.5583
5,347.29
05:12
770.76735
6,365.43
05:11
770.34925
6,211.84
05:11
770.76735
6,223
05:10
770.5583
8,652.8
05:10
772.2307 تومان
اسکیل / تومان
بیشترین قیمت 24H
773.798575 تومان
کمترین قیمت 24H
767.84065 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
11,363,256,779 تومان
772.2307
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
773.798575 تومان
کمترین قیمت 24H
767.84065 تومان
حجم معاملات 24H
11,363,256,779 تومان
بازارها
بازار
قیمت
تغییرات
144,757,718
0.17%
16,419,193,602
0.04%
178,152
1.36%
122.4
0.78%
10,880.01
1.06%
0.74495
0.10%
21,623,086
0.37%
153,390
0.93%
69,818
0.41%
209,990
0.45%
590.88
0.26%
515,541,341
0.08%
293,402
1.04%
99
0.72%
9
0.85%
17,331
0.05%
37
1.31%
288,322
0.05%
18,616
0.36%
26,082,124
0.51%
41,758
0.93%
28,713
0.33%
46,900
0.70%
24,718
7.95%
190,142
1.06%
0.0000744532
0.47%
24,796
0.65%
14,452
1.33%
4,707
4.75%
3,285
0.80%
0.060582
0.34%
492
1.33%
2,796
1.09%
4,008,534
0.13%
73,188
3.30%
485,100
3.73%
4,758
0.31%
1,226,078
0.24%
1,531,291
0.48%
32,685
1.86%
5.0987295
0.79%
3,450
0.71%
26,184
0.43%
76,659
2.63%
2,383,902
0.69%
280,754
0.15%
1,651
0.09%
15,168
1.02%
89,139
1.52%
1,884,690
0.18%
9,675
0.41%
12,832,534
0.40%
7,976
0.36%
1.0626
0.28%
772
0.58%
128
0.39%
1,422
1.71%
43,702
0.84%
580,741
2.70%
7,000
0.84%
40,922
0.08%
760
0.92%
1,102,216
0.72%
209,104
0.00%
16,403,141,698
0.04%
76,627
0.45%
2,340
0.48%
468,386,978
0.28%
19,972
0.39%
بازار
قیمت
تغییرات
692.46
0.17%
78,541.945
0.04%
103.44
0.37%
0.334143
0.46%
2,466.12
0.08%
1.4035
1.04%
0.000474
0.52%
0.000042
3.27%
0.082905
0.05%
0.000176
0.46%
1.3792
0.05%
0.08905
0.36%
124.76
0.51%
0.19975
0.93%
0.13735
0.33%
0.22
0.99%
0.11824
7.95%
0.91
1.11%
0.12
0.51%
0.06913
1.33%
0.022515
4.76%
0.015715
0.80%
0.002358
1.40%
0.013375
1.10%
19.18
0.13%
0.3501
3.30%
2.32
3.71%
0.02276
0.31%
5.86
0.24%
7.32
0.48%
0.15635
1.86%
0.000024
0.83%
0.016505
0.70%
0.12
0.22%
0.37
3.55%
11.4
0.71%
1.34
0.00%
0.007896
0.11%
0.072555
1.02%
0.43
2.38%
9.02
0.19%
0.04628
0.41%
61.38
0.40%
0.038155
0.35%
0.000005
1.36%
0.003694
0.54%
0.000616
0.26%
0.006805
1.72%
0.21
1.30%
2.78
2.77%
0.033485
0.84%
0.19575
0.08%
0.003634
0.94%
5.28
0.76%
1.000255
0.00%
78,465.16
0.04%
0.37
1.40%
0.011195
0.49%
2,240.55
0.28%
0.095535
0.38%