بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
942.79885 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,006.90735 تومان
کمترین قیمت 24H
930.27805 تومان
تغییرات قیمت 24H
5.07%
حجم معاملات 24H
101,080,269,655 تومان
942.79885
تغییرات قیمت 24H
5.07%
بیشترین قیمت 24H
1,006.90735 تومان
کمترین قیمت 24H
930.27805 تومان
حجم معاملات 24H
101,080,269,655 تومان
سفارش های بازار
قیمت
مقدار
مجموع
958
140,071.1
134,153,034
956
454,026.1
433,972,183
955
219.26
209,308
954
9,058
8,637,378
953
87,312.21
83,242,502
953
219.7
209,306
952
3,669.68
3,494,792
IRT 942.79885
938
261.64
245,367
939
621,129.3
583,466,274
941
412,438.29
388,001,592
941
92,221.02
86,772,974
943
220.59
208,056
945
34,602.7
32,690,498
945
3,669.68
3,468,796
آخرین معاملات
قیمت
مقدار
مجموع
946.8855
2,204.34
19:39
947.0594
2,405.72
19:39
946.8855
2,124.99
19:38
946.7116
1,630.79
19:38
944.7987
5,815.82
19:37
944.4509
1,012.7
19:37
943.5814
4,437.04
19:36
943.7553
5,403.42
19:36
941.4946
3,954.44
19:36
941.1468
6,003.51
19:36
940.1034
3,656.43
19:35
940.1034
41.91
19:35
940.1034
3,655.21
19:35
939.06
94.56
19:34
939.06
3,612.13
19:34
938.3644
4,751.95
19:34
938.5383
4,370.09
19:34
938.1905
4,802.51
19:33
937.8427
3,635.57
19:33
936.2776
266.06
19:32
942.79885 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,006.90735 تومان
کمترین قیمت 24H
930.27805 تومان
تغییرات قیمت 24H
5.07%
حجم معاملات 24H
101,080,269,655 تومان
942.79885
تغییرات قیمت 24H
5.07%
بیشترین قیمت 24H
1,006.90735 تومان
کمترین قیمت 24H
930.27805 تومان
حجم معاملات 24H
101,080,269,655 تومان
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.5
5.89%
0.339274
1.29%
1,915
4.56%
1.9455
7.31%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.22445
5.63%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.32
6.84%
0.0883
8.34%
0.19415
7.77%
0.004575
6.75%
2.82
5.73%
1.001105
0.02%
67,276.46
5.64%
0.4
8.61%
0.01593
6.95%
2,178.1
5.79%
0.099135
5.69%