بازار
قیمت
تغییرات
96,344,532
1.03%
10,359,287,565
1.40%
230,769
0.40%
179.94
2.72%
6,486.56
2.32%
0.525946
2.10%
13,034,175
1.35%
138,782
1.42%
43,093
0.23%
152,892
8.26%
630.5
3.21%
300,839,138
3.00%
188,034
0.16%
55
1.43%
4
4.14%
13,810
3.27%
24
0.29%
208,043
2.04%
14,240
2.22%
16,678,860
10.68%
40,659
3.72%
15,293
2.62%
42,903
1.13%
15,415
0.98%
188,186
1.52%
0.0000590811
1.70%
20,009
4.79%
15,506
2.68%
3,168
0.24%
2,984
2.88%
0.050595
2.59%
387
0.45%
5,522
4.75%
2,625,150
2.16%
38,355
0.60%
271,062
0.51%
152,625
0.03%
5,414
3.46%
905,066
2.80%
1,292,734
3.09%
22,528
3.02%
4.27502625
0.21%
3,947
1.03%
24,146
4.18%
46,291
1.17%
1,336,995
2.20%
350,122
2.17%
4,746
0.29%
14,570
2.12%
65,140
2.11%
1,146,519
0.54%
8,703
1.33%
9,461,224
2.19%
12,758
1.22%
0.833
0.93%
1,008
1.07%
82
2.89%
1,518
4.85%
47,024
1.15%
411,019
1.07%
14,484
0.43%
31,029
1.50%
1,005
2.89%
586,080
2.14%
152,610
0.02%
10,339,234,166
1.32%
59,661
3.65%
2,671
0.81%
401,998,988
3.02%
15,838
2.57%
1,007.477625 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,028.99775 تومان
کمترین قیمت 24H
988.246875 تومان
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
104,344,703,077 تومان
1,007.477625
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
1,028.99775 تومان
کمترین قیمت 24H
988.246875 تومان
حجم معاملات 24H
104,344,703,077 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,112
221,999.4
246,874,126
1,112
666.39
740,947
1,110
256,863.6
285,172,529
1,109
474,612
526,204,991
1,107
217,596
240,849,825
1,105
1,970.4
2,177,348
1,104
2,143.72
2,366,005
IRT 1,007.477625
906
183.07
165,824
908
137,614.94
124,898,470
909
320,056.8
290,923,843
910
268,340
244,248,254
910
1,834.73
1,670,260
912
2,271.74
2,071,235
912
37,038.4
33,779,603
آخرین معاملات
قیمت
مقدار
مجموع
1,007.477625
1,832.82
20:11
1,006.256625
1,701.4
20:10
1,006.256625
2,008.63
20:10
1,004.730375
1,719.14
20:10
1,005.79875
1,367.61
20:10
1,006.7145
1,616.8
20:10
1,006.40925
1,421.14
20:10
1,006.40925
1,812.45
20:10
1,006.40925
3,312.47
20:10
1,006.40925
5,790.76
20:10
1,006.40925
4,421.18
20:10
1,006.256625
479.66
20:09
1,006.256625
1,714.62
20:09
1,005.646125
13,798.4
20:09
1,005.646125
8,159.32
20:09
1,005.646125
1,557.47
20:09
1,005.646125
10,222.4
20:09
1,005.951375
4,202.51
20:09
1,005.951375
1,586.82
20:09
1,005.951375
714.92
20:09
1,007.477625 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,028.99775 تومان
کمترین قیمت 24H
988.246875 تومان
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
104,344,703,077 تومان
1,007.477625
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
1,028.99775 تومان
کمترین قیمت 24H
988.246875 تومان
حجم معاملات 24H
104,344,703,077 تومان
بازارها
بازار
قیمت
تغییرات
96,344,532
1.03%
10,359,287,565
1.40%
230,769
0.40%
179.94
2.72%
6,486.56
2.32%
0.525946
2.10%
12,968,546
1.85%
138,782
1.42%
43,093
0.23%
152,892
8.26%
630.5
3.21%
300,839,138
3.00%
188,034
0.16%
55
1.43%
4
4.14%
13,810
3.27%
24
0.29%
208,043
2.04%
14,240
2.22%
16,678,860
10.68%
40,659
3.72%
15,293
2.62%
42,903
1.13%
15,415
0.98%
188,186
1.52%
0.0000590811
1.70%
20,009
4.79%
15,506
2.68%
3,168
0.24%
2,984
2.88%
0.050595
2.59%
387
0.45%
5,522
4.75%
2,625,150
2.16%
38,355
0.60%
271,062
0.51%
152,625
0.03%
5,414
3.46%
905,066
2.80%
1,292,734
3.09%
22,528
3.02%
4.27502625
0.21%
3,947
1.03%
24,146
4.18%
46,291
1.17%
1,336,995
2.20%
350,122
2.17%
4,746
0.29%
14,570
2.12%
65,140
2.11%
1,146,519
0.54%
8,703
1.33%
9,461,224
2.19%
12,758
1.22%
0.833
0.93%
1,008
1.07%
82
2.89%
1,518
4.85%
47,024
1.15%
411,019
1.07%
14,484
0.43%
31,029
1.50%
1,005
2.89%
586,080
2.14%
152,610
0.02%
10,339,234,166
1.32%
59,661
3.65%
2,671
0.81%
401,998,988
3.02%
15,838
2.57%
بازار
قیمت
تغییرات
631.25
1.03%
67,827.67
1.47%
85.4
1.35%
0.282485
0.18%
1,971.1
3.02%
1.23
0.00%
0.000359
1.81%
0.000026
4.90%
0.09048
3.27%
0.000156
0.76%
1.3625
2.08%
0.0933
2.22%
109.28
10.70%
0.2664
3.72%
0.1004
2.43%
0.28
1.51%
0.101
0.98%
1.24
1.44%
0.13
5.59%
0.1016
2.68%
0.02076
0.24%
0.01955
2.88%
0.002534
0.51%
0.03618
4.75%
17.2
2.16%
0.2513
0.60%
1.78
0.45%
0.03547
3.46%
5.93
2.82%
8.47
3.09%
0.1476
3.02%
0.000028
0.25%
0.02586
0.88%
0.16
3.09%
0.3
2.25%
8.76
2.23%
2.3
2.13%
0.0311
0.29%
0.09546
2.12%
0.43
1.38%
7.51
0.51%
0.05702
1.33%
61.99
2.19%
0.08359
1.22%
0.000005
9.24%
0.006601
1.07%
0.000532
3.16%
0.00994
4.88%
0.31
0.55%
2.69
1.18%
0.0949
0.54%
0.2033
1.50%
0.006584
2.91%
3.84
2.14%
1
0.01%
67,742.73
1.34%
0.39
3.82%
0.0175
0.81%
2,633.9
3.02%
0.10377
2.57%