بازار
قیمت
تغییرات
103,813,361
1.33%
10,876,484,619
0.60%
165,520
2.60%
137.8
1.83%
8,293.36
0.67%
0.482422
2.05%
11,306,054
1.91%
131,532
1.09%
57,749
0.84%
178,751
0.79%
534.48
1.51%
288,973,894
0.60%
292,550
3.19%
66
2.42%
7
1.30%
14,816
1.55%
38
24.83%
196,297
2.72%
12,252
2.16%
10,810,462
1.91%
28,410
3.15%
20,740
3.27%
43,037
2.86%
13,905
2.48%
159,630
2.59%
0.0000572198
2.35%
18,631
0.34%
16,360
1.56%
3,158
1.77%
3,064
2.17%
0.047299
0.37%
369
2.91%
4,914
4.03%
3,194,202
4.10%
36,195
1.33%
216,832
0.96%
5,102
3.10%
804,156
1.86%
1,226,965
1.31%
34,451
2.78%
4.22186375
1.75%
3,365
3.05%
24,228
2.63%
45,608
1.32%
1,361,228
2.12%
305,807
1.19%
2,242
1.77%
11,502
1.14%
60,778
1.49%
1,504,034
0.40%
8,715
0.93%
11,519,593
1.36%
8,806
2.21%
0.8248
0.50%
745
2.06%
86
1.71%
1,275
0.84%
42,672
1.15%
357,324
1.30%
13,198
2.87%
29,540
0.64%
646
1.58%
433,308
1.48%
178,045
0.35%
10,829,560,094
0.93%
86,946
4.02%
2,236
2.34%
326,378,095
2.07%
14,956
4.09%
0.0041855 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.0043355 تتر
کمترین قیمت 24H
0.0041575 تتر
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
22,137 تتر
0.0041855
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
0.0043355 تتر
کمترین قیمت 24H
0.0041575 تتر
حجم معاملات 24H
22,137 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.004246
208,187.1
883.899762
0.004235
200,284.23
848.136819
0.004224
620,109
2,619.112836
0.004213
301.67
1.270815
0.004212
3,006.14
12.66065
0.004206
184,740
776.938664
0.004202
4,776.69
20.069583
USDT 0.0041855
0.004144
282,314.17
1,169.777797
0.004153
5,533
22.97581
0.004154
5,716.02
23.741501
0.004156
287.84
1.196405
0.004162
3,006
12.5124
0.004165
333,525.22
1,389.287964
0.00417
4,776.69
19.920952
آخرین معاملات
قیمت
مقدار
مجموع
0.004184
2,020.93
15:36
0.004187
1,878.54
15:35
0.004183
3,891.06
15:35
0.004175
852.35
15:35
0.004175
3,932.64
15:35
0.004173
3,950.91
15:34
0.004169
1,584.41
15:34
0.00417
1,331.01
15:34
0.004162
804.02
15:33
0.004162
4,002.86
15:33
0.004155
2,495.56
15:32
0.004156
2,540.01
15:32
0.004157
2,929.26
15:31
0.004159
2,510.34
15:31
0.004164
3,901.48
15:31
0.004166
3,017.15
15:30
0.004172
2,652.21
15:30
0.004169
2,430.96
15:30
0.004171
3,976.02
15:29
0.004168
2,982.78
15:29
0.0041855 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.0043355 تتر
کمترین قیمت 24H
0.0041575 تتر
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
22,137 تتر
0.0041855
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
0.0043355 تتر
کمترین قیمت 24H
0.0041575 تتر
حجم معاملات 24H
22,137 تتر
بازارها
بازار
قیمت
تغییرات
103,813,361
1.33%
10,876,484,619
0.60%
165,520
2.60%
137.8
1.83%
8,293.36
0.67%
0.482422
2.05%
11,306,054
1.91%
131,532
1.09%
57,749
0.84%
178,751
0.79%
534.48
1.51%
288,973,894
0.60%
292,550
3.19%
66
2.42%
7
1.30%
14,816
1.55%
38
24.83%
196,724
2.51%
12,252
2.16%
10,810,462
1.91%
28,410
3.15%
20,740
3.27%
43,037
2.86%
13,905
2.48%
159,630
2.59%
0.0000572198
2.35%
18,631
0.34%
16,360
1.56%
3,158
1.77%
3,064
2.17%
0.047299
0.37%
369
2.91%
4,914
4.03%
3,194,202
4.10%
36,195
1.33%
216,832
0.96%
5,102
3.10%
804,156
1.86%
1,226,965
1.31%
34,451
2.78%
4.22186375
1.75%
3,365
3.05%
24,228
2.63%
45,608
1.32%
1,361,228
2.12%
305,807
1.19%
2,242
1.77%
11,502
1.14%
60,778
1.49%
1,504,034
0.40%
8,715
0.93%
11,519,593
1.36%
8,806
2.21%
0.8248
0.50%
745
2.06%
86
1.71%
1,275
0.84%
42,672
1.15%
357,324
1.30%
13,198
2.87%
29,540
0.64%
646
1.58%
433,308
1.48%
178,045
0.35%
10,860,246,682
0.65%
87,374
3.55%
2,245
1.95%
327,623,745
1.70%
14,956
4.09%
بازار
قیمت
تغییرات
583.38
1.66%
61,121.015
0.94%
63.54
2.24%
0.324686
0.55%
1,623.9
0.93%
1.644
3.52%
0.000369
2.51%
0.000039
2.48%
0.083255
1.88%
0.000216
24.21%
1.1055
2.84%
0.06885
2.49%
60.75
2.24%
0.15965
3.48%
0.11655
3.60%
0.24
3.92%
0.07814
2.81%
0.9
3.14%
0.1
0.29%
0.091935
1.89%
0.01775
2.10%
0.01722
2.49%
0.002075
3.17%
0.027615
4.35%
17.95
4.42%
0.2034
0.99%
1.22
0.33%
0.028675
3.42%
4.52
2.16%
6.9
1.64%
0.1936
3.10%
0.000024
0.95%
0.01891
3.37%
0.14
0.21%
0.26
0.23%
7.65
2.45%
1.72
1.72%
0.0126
2.10%
0.064635
1.47%
0.34
2.27%
8.46
0.70%
0.048975
1.26%
64.74
1.69%
0.04949
2.54%
0.000005
6.97%
0.004186
2.41%
0.000486
2.16%
0.007165
1.17%
0.24
1.40%
2
0.80%
0.07417
3.20%
0.166
0.30%
0.003632
1.85%
2.44
1.81%
1.000535
0.01%
61,029.76
0.98%
0.49
4.07%
0.012615
2.29%
1,841.1
2.03%
0.084045
4.42%