بازار
قیمت
تغییرات
103,714,476
1.43%
10,851,418,464
0.83%
165,884
2.38%
137.99
1.70%
8,271.5
0.41%
0.481539
2.23%
11,251,063
2.39%
131,296
1.26%
57,706
0.77%
178,952
0.90%
536.76
1.09%
286,912,356
1.30%
293,146
3.00%
66
2.42%
7
1.30%
14,789
1.72%
35
13.48%
196,392
2.67%
12,315
1.66%
10,820,831
1.81%
28,317
3.47%
20,852
2.75%
43,166
2.57%
13,928
2.32%
160,076
2.32%
0.0000572218
2.35%
18,715
0.79%
16,328
1.75%
3,162
1.64%
3,072
1.92%
0.047361
0.24%
373
1.86%
4,886
4.58%
3,212,935
3.53%
36,486
2.15%
215,116
0.16%
5,142
2.36%
806,307
1.59%
1,228,344
1.20%
34,784
1.84%
4.23373475
1.48%
3,376
2.73%
24,558
1.30%
45,651
1.23%
1,360,264
2.19%
307,754
0.56%
2,227
2.43%
11,458
1.51%
61,373
0.53%
1,511,514
0.09%
8,826
0.34%
11,527,196
1.30%
8,776
2.55%
0.8218
0.86%
750
1.40%
86
1.71%
1,300
1.11%
42,908
0.60%
355,053
0.65%
13,210
2.79%
29,564
0.72%
647
1.43%
433,439
1.45%
178,238
0.46%
10,837,354,412
0.86%
88,736
2.05%
2,251
1.69%
327,279,365
1.80%
15,045
3.52%
86.527455 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
88.302565 تومان
کمترین قیمت 24H
86.094925 تومان
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
34,682,365,497 تومان
86.527455
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
88.302565 تومان
کمترین قیمت 24H
86.094925 تومان
حجم معاملات 24H
34,682,365,497 تومان
سفارش های بازار
قیمت
مقدار
مجموع
88
65,677
5,759,763
88
2,448
214,423
87
2,454
214,422
87
306,027
26,684,946
87
3,923,018
341,588,681
87
1,668,423
144,946,550
87
25,516
2,215,370
IRT 86.527455
86
67,731
5,804,513
86
906,639
77,714,615
86
207,168
17,761,554
86
65,513
5,623,740
86
4,829,879
415,205,022
86
1,323,526
113,989,709
86
31,061
2,678,463
آخرین معاملات
قیمت
مقدار
مجموع
86.54527
64,256
12:54
86.527455
49,512
12:53
86.50964
67,080
12:53
86.527455
64,868
12:52
86.491825
54,871
12:52
86.5809
17,406
12:51
86.669975
16,307
12:51
86.705605
13,386
12:50
86.72342
17,795
12:50
86.741235
10,692
12:49
86.776865
12,269
12:49
86.848125
17,824
12:48
86.86594
15,906
12:48
86.83031
22,363
12:47
86.812495
28,253
12:47
86.79468
20,548
12:46
86.75905
33,184
12:46
86.79468
23,969
12:46
86.75905
20,073
12:45
86.68779
11,186
12:45
86.527455 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
88.302565 تومان
کمترین قیمت 24H
86.094925 تومان
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
34,682,365,497 تومان
86.527455
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
88.302565 تومان
کمترین قیمت 24H
86.094925 تومان
حجم معاملات 24H
34,682,365,497 تومان
بازارها
بازار
قیمت
تغییرات
103,714,476
1.43%
10,851,418,464
0.83%
165,884
2.38%
137.99
1.70%
8,271.5
0.41%
0.481539
2.23%
11,251,063
2.39%
131,296
1.26%
57,706
0.77%
178,952
0.90%
536.76
1.09%
286,912,356
1.30%
293,146
3.00%
66
2.42%
7
1.30%
14,789
1.72%
35
13.48%
196,392
2.67%
12,315
1.66%
10,820,831
1.81%
28,317
3.47%
20,852
2.75%
43,166
2.57%
13,928
2.32%
160,076
2.32%
0.0000572218
2.35%
18,715
0.79%
16,328
1.75%
3,162
1.64%
3,072
1.92%
0.047361
0.24%
373
1.86%
4,886
4.58%
3,212,935
3.53%
36,486
2.15%
215,116
0.16%
5,142
2.36%
806,307
1.59%
1,228,344
1.20%
34,784
1.84%
4.23373475
1.48%
3,376
2.73%
24,558
1.30%
45,651
1.23%
1,360,264
2.19%
307,754
0.56%
2,227
2.43%
11,458
1.51%
61,373
0.53%
1,511,514
0.09%
8,826
0.34%
11,527,196
1.30%
8,776
2.55%
0.8218
0.86%
750
1.40%
86
1.71%
1,300
1.11%
42,908
0.60%
355,053
0.65%
13,210
2.79%
29,564
0.72%
647
1.43%
433,439
1.45%
178,238
0.46%
10,837,354,412
0.86%
88,736
2.05%
2,251
1.69%
327,279,365
1.80%
15,045
3.52%
بازار
قیمت
تغییرات
582.18
1.87%
60,911.695
1.28%
63.16
2.82%
0.324083
0.37%
1,610.51
1.75%
1.6455
3.43%
0.000368
2.64%
0.000039
2.48%
0.083015
2.16%
0.000194
11.85%
1.1024
3.11%
0.069125
2.10%
60.74
2.25%
0.15895
3.90%
0.11705
3.18%
0.24
3.92%
0.078185
2.75%
0.9
2.60%
0.1
0.29%
0.091655
2.19%
0.01775
2.10%
0.017245
2.35%
0.002094
2.26%
0.027425
5.01%
18.04
3.97%
0.2048
1.69%
1.2
0.50%
0.02886
2.80%
4.52
2.06%
6.9
1.64%
0.19525
2.28%
0.000024
0.95%
0.01895
3.17%
0.14
0.21%
0.26
0.23%
7.64
2.64%
1.72
1.15%
0.0125
2.87%
0.06432
1.95%
0.34
0.83%
8.48
0.35%
0.049545
0.11%
64.7
1.74%
0.049265
2.98%
0.000005
6.97%
0.004211
1.82%
0.000486
2.16%
0.007295
0.62%
0.24
1.40%
2
0.30%
0.07415
3.22%
0.16595
0.27%
0.003631
1.89%
2.44
1.81%
1.000495
0.01%
60,832.75
1.30%
0.5
2.11%
0.012635
2.13%
1,837.1
2.25%
0.08445
3.96%