بازار
قیمت
تغییرات
108,414,468
1.25%
12,137,239,242
0.68%
144,312
0.57%
119.54
2.57%
7,617.69
1.22%
0.534144
0.05%
14,070,546
0.29%
131,356
2.03%
62,236
1.23%
191,659
1.38%
520.12
17.32%
363,142,008
1.51%
277,518
0.55%
65
0.50%
7
6.37%
13,482
1.32%
32
1.70%
201,886
0.17%
15,854
0.27%
19,157,274
3.44%
30,270
2.90%
28,954
2.79%
37,912
5.18%
14,993
2.82%
160,911
0.73%
0.0000566867
1.16%
21,790
1.63%
13,309
0.45%
2,312
1.08%
2,770
2.37%
0.050657
0.81%
296
1.10%
2,588
4.18%
3,146,292
0.16%
40,936
4.25%
263,876
3.16%
4,546
2.64%
819,677
0.35%
1,283,130
0.19%
26,874
1.07%
3.975318
1.44%
2,858
1.17%
21,894
1.94%
71,388
2.85%
1,589,460
0.33%
261,301
1.56%
2,094
1.90%
12,788
2.37%
67,639
0.19%
1,623,136
2.10%
8,681
1.44%
11,629,260
0.02%
8,138
0.83%
0.8802
3.77%
731
0.23%
98
0.57%
1,212
5.76%
41,375
3.28%
414,513
3.79%
10,333
9.66%
29,564
0.76%
686
4.30%
738,492
5.38%
190,959
0.92%
12,141,643,860
0.73%
61,180
1.06%
2,319
4.09%
382,000,680
1.53%
15,330
1.40%
98.55774 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
99.714815 تومان
کمترین قیمت 24H
96.09209 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
64,956,583,242 تومان
98.55774
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
99.714815 تومان
کمترین قیمت 24H
96.09209 تومان
حجم معاملات 24H
64,956,583,242 تومان
سفارش های بازار
قیمت
مقدار
مجموع
100
1,360,037
135,628,544
100
2,308
229,677
99
1,880,981
186,931,304
99
904,368
89,685,431
99
76,890
7,623,647
99
2,321
229,683
99
442,050
43,651,623
IRT 98.55774
97
39,993
3,892,897
97
40,919
3,983,812
97
41,323
4,023,931
97
2,344
228,297
98
2,340
228,309
98
2,336
228,318
98
2,332
228,282
آخرین معاملات
قیمت
مقدار
مجموع
98.56728
43,381
21:06
98.52912
44,928
21:06
98.5482
44,465
21:05
98.60544
41,716
21:05
98.51004
34,880
21:04
98.5482
43,867
21:04
98.51004
14,160
21:03
98.56728
13,028
21:03
98.60544
10,952
21:02
98.5482
15,315
21:02
98.56728
15,206
21:02
98.77716
15,791
21:01
98.75808
6,322
21:01
98.77716
7,496
21:00
98.81532
5,107
21:00
98.79624
7,480
21:00
98.739
7,767
20:59
98.79624
4,992
20:59
98.81532
6,955
20:58
98.77716
6,694
20:58
98.55774 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
99.714815 تومان
کمترین قیمت 24H
96.09209 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
64,956,583,242 تومان
98.55774
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
99.714815 تومان
کمترین قیمت 24H
96.09209 تومان
حجم معاملات 24H
64,956,583,242 تومان
بازارها
بازار
قیمت
تغییرات
108,414,468
1.25%
12,137,239,242
0.68%
144,312
0.57%
119.54
2.57%
7,617.69
1.22%
0.534144
0.05%
14,070,546
0.29%
131,356
2.03%
62,236
1.23%
191,659
1.38%
520.12
17.32%
363,142,008
1.51%
277,518
0.55%
65
0.50%
7
6.37%
13,482
1.32%
32
1.70%
201,886
0.17%
15,862
0.33%
19,153,458
3.42%
30,309
3.04%
29,088
3.26%
37,912
5.18%
14,993
2.82%
160,911
0.73%
0.0000566867
1.16%
21,790
1.63%
13,309
0.45%
2,312
1.08%
2,770
2.37%
0.050657
0.81%
296
1.10%
2,588
4.18%
3,146,292
0.16%
40,936
4.25%
263,876
3.16%
4,546
2.64%
819,677
0.35%
1,283,130
0.19%
26,874
1.07%
3.975318
1.44%
2,858
1.17%
21,894
1.94%
71,388
2.85%
1,589,460
0.33%
261,301
1.56%
2,094
1.90%
12,788
2.37%
67,639
0.19%
1,623,136
2.10%
8,681
1.44%
11,629,260
0.02%
8,138
0.83%
0.8802
3.77%
731
0.23%
98
0.57%
1,212
5.76%
41,375
3.28%
414,513
3.79%
10,333
9.66%
29,564
0.76%
686
4.30%
738,492
5.38%
190,959
0.92%
12,141,643,860
0.73%
61,180
1.06%
2,319
4.09%
382,000,680
1.53%
15,330
1.40%
بازار
قیمت
تغییرات
568.21
0.32%
63,612.365
0.24%
73.74
0.63%
0.326346
0.35%
1,903.26
0.58%
1.4545
0.38%
0.000341
0.32%
0.000035
0.55%
0.070665
0.39%
0.00017
1.57%
1.0581
0.75%
0.083135
0.59%
100.38
2.48%
0.15885
2.09%
0.15245
2.32%
0.2
5.44%
0.078735
2.08%
0.84
0.00%
0.11
6.12%
0.069755
1.36%
0.012115
1.98%
0.014515
1.43%
0.001548
0.16%
0.013565
3.23%
16.49
1.08%
0.21455
3.30%
1.38
2.37%
0.02383
1.71%
4.3
1.29%
6.72
1.10%
0.14085
1.98%
0.000021
1.30%
0.01498
2.09%
0.12
2.62%
0.38
3.52%
8.34
0.54%
1.37
0.66%
0.010975
0.97%
0.067025
1.43%
0.36
0.59%
8.5
3.02%
0.0455
2.34%
60.95
0.89%
0.042655
1.74%
0.000005
3.35%
0.003832
0.67%
0.000516
1.43%
0.00635
6.62%
0.22
3.82%
2.18
4.56%
0.054155
10.49%
0.15495
0.16%
0.003594
3.29%
3.87
4.40%
1.000835
0.00%
63,635.45
0.19%
0.32
2.17%
0.012155
4.96%
2,002.1
2.43%
0.080345
0.47%