بازار
قیمت
تغییرات
100,948,848
0.28%
10,956,175,568
0.39%
234,472
0.13%
183.1
0.26%
6,451.12
1.71%
0.517004
0.58%
13,442,723
0.57%
149,539
0.85%
45,472
1.01%
157,850
5.28%
647.48
0.19%
316,888,052
1.17%
205,005
1.14%
61
1.45%
5
1.43%
14,482
2.74%
27
8.52%
216,634
0.87%
14,816
0.65%
17,240,281
2.01%
40,576
1.53%
14,954
0.96%
44,436
0.04%
15,510
0.10%
177,744
0.62%
0.0000634555
1.01%
22,722
1.44%
15,324
1.30%
3,328
2.48%
3,040
0.48%
0.05148
0.73%
410
2.30%
6,081
1.82%
2,705,562
3.06%
37,330
1.62%
343,828
4.13%
157,591
0.07%
5,627
1.57%
930,008
0.97%
1,288,964
0.73%
24,818
1.88%
4.5287055
0.93%
3,977
1.12%
25,180
0.57%
45,650
1.43%
1,402,260
0.94%
357,852
0.00%
4,814
0.07%
14,361
0.25%
68,892
0.93%
1,198,673
0.20%
9,048
1.32%
9,876,801
0.68%
12,842
0.37%
0.887
0.55%
1,045
0.44%
98
4.64%
1,494
2.99%
48,927
0.48%
414,264
0.87%
14,705
3.46%
31,278
0.35%
1,047
1.47%
603,828
0.18%
157,560
0.01%
10,939,078,681
0.40%
55,592
0.82%
2,789
0.22%
396,253,852
0.34%
16,712
0.99%
98.38983 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
100.816485 تومان
کمترین قیمت 24H
93.3316725 تومان
تغییرات قیمت 24H
4.52%
حجم معاملات 24H
31,044,479,176 تومان
98.38983
تغییرات قیمت 24H
4.52%
بیشترین قیمت 24H
100.816485 تومان
کمترین قیمت 24H
93.3316725 تومان
حجم معاملات 24H
31,044,479,176 تومان
سفارش های بازار
قیمت
مقدار
مجموع
106
107,581
11,398,890
105
94,420
9,953,896
105
50,424
5,306,501
105
40,000
4,200,144
105
88,027
9,234,324
105
28,320
2,970,388
104
31,020
3,225,583
IRT 98.38983
91
2,976,130
271,780,238
91
42,903
3,918,538
91
1,838,499
168,136,736
91
137,498
12,576,677
92
19,214
1,760,028
92
48,301
4,441,598
92
4,827
444,161
آخرین معاملات
قیمت
مقدار
مجموع
97.9328625
21,406
11:55
97.9328625
30,156
11:55
97.9643775
7,858
11:55
98.0274075
3,546
11:54
98.0274075
3,546
11:54
98.0274075
3,546
11:54
98.0274075
3,546
11:54
98.0274075
3,546
11:54
98.0274075
3,546
11:54
98.0274075
3,575
11:54
97.9328625
5,959
11:54
97.9328625
3,575
11:54
97.9328625
22,082
11:54
97.9328625
16,723
11:54
97.917105
17,066
11:54
97.82256
8,740
11:54
97.8068025
7,580
11:54
97.82256
3,712
11:54
97.8383175
2,939
11:54
97.88559
4,486
11:54
98.38983 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
100.816485 تومان
کمترین قیمت 24H
93.3316725 تومان
تغییرات قیمت 24H
4.52%
حجم معاملات 24H
31,044,479,176 تومان
98.38983
تغییرات قیمت 24H
4.52%
بیشترین قیمت 24H
100.816485 تومان
کمترین قیمت 24H
93.3316725 تومان
حجم معاملات 24H
31,044,479,176 تومان
بازارها
بازار
قیمت
تغییرات
100,948,848
0.28%
10,963,401,958
0.33%
234,472
0.13%
183.1
0.26%
6,451.12
1.71%
0.517004
0.58%
13,442,723
0.57%
149,539
0.85%
45,472
1.01%
157,850
5.28%
647.48
0.19%
316,888,052
1.17%
205,005
1.14%
61
1.45%
5
1.43%
14,482
2.74%
27
8.52%
216,634
0.87%
14,816
0.65%
17,240,281
2.01%
40,576
1.53%
14,954
0.96%
44,436
0.04%
15,510
0.10%
177,744
0.62%
0.0000634555
1.01%
22,722
1.44%
15,324
1.30%
3,328
2.48%
3,040
0.48%
0.05148
0.73%
410
2.30%
6,081
1.82%
2,705,562
3.06%
37,330
1.62%
343,828
4.13%
157,591
0.07%
5,627
1.57%
930,008
0.97%
1,288,964
0.73%
24,818
1.88%
4.5287055
0.93%
3,977
1.12%
25,180
0.57%
45,650
1.43%
1,402,260
0.94%
357,852
0.00%
4,814
0.07%
14,361
0.25%
68,892
0.93%
1,198,673
0.20%
9,048
1.32%
9,876,801
0.68%
12,842
0.37%
0.887
0.55%
1,045
0.44%
98
4.64%
1,494
2.99%
48,927
0.48%
414,264
0.87%
14,705
3.46%
31,278
0.35%
1,047
1.47%
603,828
0.18%
157,560
0.01%
10,939,078,681
0.40%
55,592
0.82%
2,789
0.22%
396,253,852
0.34%
16,712
0.99%
بازار
قیمت
تغییرات
640.64
0.28%
69,563.7
0.35%
85.3
0.57%
0.288722
1.06%
2,011.03
1.17%
1.301
1.14%
0.000386
1.18%
0.00003
5.25%
0.09191
2.72%
0.00017
7.98%
1.3748
0.89%
0.09403
0.65%
109.41
2.01%
0.2575
1.53%
0.0949
0.96%
0.28
0.74%
0.09843
0.09%
1.12
0.35%
0.14
4.31%
0.09725
1.30%
0.02111
2.43%
0.01929
0.47%
0.0026
2.26%
0.03859
1.74%
17.17
3.06%
0.2369
1.62%
2.18
4.04%
0.03571
1.57%
5.9
1.01%
8.18
0.73%
0.1575
1.88%
0.000029
0.17%
0.02524
1.12%
0.16
0.69%
0.29
1.36%
8.9
0.98%
2.27
0.04%
0.03055
0.07%
0.09114
0.25%
0.44
0.34%
7.6
0.08%
0.05742
1.32%
62.68
0.68%
0.0815
0.37%
0.000006
6.01%
0.00663
0.41%
0.000624
4.52%
0.00948
2.97%
0.31
0.64%
2.63
0.83%
0.09332
3.46%
0.1985
0.35%
0.006646
1.50%
3.83
0.23%
0.9999
0.01%
69,421.41
0.40%
0.35
1.60%
0.0177
0.23%
2,514.7
0.34%
0.10606
0.96%