بازار
قیمت
تغییرات
113,363,811
1.93%
11,860,801,194
0.88%
233,528
1.92%
221.62
0.83%
7,258.84
0.93%
0.538494
0.75%
16,512,012
1.23%
189,501
1.95%
37,956
0.94%
135,536
0.78%
636.99
1.59%
607,407,702
0.78%
396,787,545
1.43%
200,244
1.81%
70
0.58%
6
6.07%
17,106
2.56%
28
1.17%
252,781
0.60%
609,149,013
0.83%
20,525
0.23%
20,684,664
2.18%
47,585
2.23%
27,790
0.62%
59,911
1.62%
25,518
0.58%
113,760
1.12%
0.0000772563
1.86%
83,318
1.57%
29,184
3.54%
5,772
0.60%
3,844
1.07%
0.052388
1.28%
508
2.35%
4,703
1.83%
3,505,623
0.68%
53,240
3.49%
249,899
3.77%
135,327
0.95%
7,612
0.08%
1,283,997
0.53%
1,612,776
1.86%
28,534
0.76%
5.458002
0.93%
4,945
1.31%
31,944
0.23%
75,146
2.06%
1,658,778
1.03%
391,288
1.39%
7,680
2.19%
16,006
2.19%
78,176
0.53%
1,250,442
0.42%
10,872
0.88%
9,982,434
0.99%
15,248
1.82%
0.9721
1.31%
1,356
1.52%
104
0.32%
1,886
0.38%
58,910
2.36%
531,458
0.38%
15,695
1.32%
38,898
1.06%
1,188
1.16%
792,858
0.65%
135,354
0.95%
11,836,693,440
0.90%
67,122
0.51%
3,536
1.64%
453,647,370
0.98%
16,371
2.78%
104.69514 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
106.18335 تومان
کمترین قیمت 24H
103.31508 تومان
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
51,557,272,197 تومان
104.69514
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
106.18335 تومان
کمترین قیمت 24H
103.31508 تومان
حجم معاملات 24H
51,557,272,197 تومان
سفارش های بازار
قیمت
مقدار
مجموع
106
560,413
59,335,264
106
17,095
1,808,588
106
1,130,232
119,405,669
105
105,679
11,147,464
105
1,350,633
142,268,818
105
58,271
6,137,180
105
328,822
34,605,203
IRT 104.69514
104
1,745,132
181,170,005
104
3,655,463
379,933,852
104
54,063
5,620,545
104
1,848,130
192,336,364
104
64,770
6,741,539
104
1,848,130
192,660,457
104
117,000
12,211,005
آخرین معاملات
قیمت
مقدار
مجموع
104.69514
7,376
17:28
104.64102
4,621
17:28
104.69514
6,438
17:28
104.69514
3,243
17:28
104.65455
2,867
17:28
104.69514
6,250
17:28
104.68161
14,466
17:28
104.64102
21,334
17:27
104.76279
18,859
17:27
104.83044
24,561
17:26
104.77632
25,966
17:26
104.80338
5,046
17:26
104.81691
7,899
17:25
104.81691
1,757
17:25
104.68161
2,694
17:25
104.81691
8,731
17:25
104.84397
24,327
17:24
104.81691
19,657
17:24
104.77632
10,152
17:23
104.80338
9,932
17:23
104.69514 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
106.18335 تومان
کمترین قیمت 24H
103.31508 تومان
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
51,557,272,197 تومان
104.69514
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
106.18335 تومان
کمترین قیمت 24H
103.31508 تومان
حجم معاملات 24H
51,557,272,197 تومان
بازارها
بازار
قیمت
تغییرات
113,363,811
1.93%
11,860,801,194
0.88%
233,528
1.92%
221.62
0.83%
7,258.84
0.93%
0.538494
0.75%
16,512,012
1.23%
189,501
1.95%
37,956
0.94%
135,536
0.78%
636.99
1.59%
607,407,702
0.78%
396,787,545
1.43%
200,244
1.81%
70
0.58%
6
6.07%
17,106
2.56%
28
1.17%
252,781
0.60%
609,149,013
0.83%
20,525
0.23%
20,684,664
2.18%
47,585
2.23%
27,790
0.62%
59,911
1.62%
25,518
0.58%
113,760
1.12%
0.0000772563
1.86%
83,318
1.57%
29,184
3.54%
5,772
0.60%
3,844
1.07%
0.052388
1.28%
508
2.35%
4,703
1.83%
3,505,623
0.68%
53,240
3.49%
249,899
3.77%
135,327
0.95%
7,612
0.08%
1,283,997
0.53%
1,612,776
1.86%
28,534
0.76%
5.458002
0.93%
4,945
1.31%
31,944
0.23%
75,146
2.06%
1,658,778
1.03%
391,288
1.39%
7,680
2.19%
16,006
2.19%
78,176
0.53%
1,250,442
0.42%
10,872
0.88%
9,982,434
0.99%
15,248
1.82%
0.9721
1.31%
1,356
1.52%
104
0.32%
1,886
0.38%
58,910
2.36%
531,458
0.38%
15,695
1.32%
38,898
1.06%
1,188
1.16%
792,858
0.65%
135,354
0.95%
11,836,693,440
0.90%
67,122
0.51%
3,536
1.64%
453,647,370
0.98%
16,371
2.78%
بازار
قیمت
تغییرات
837.87
0.98%
87,662.98
0.07%
122.04
0.29%
0.280674
0.06%
4,489.34
0.17%
2,932.65
0.48%
1.48
0.87%
0.000521
0.37%
0.000041
0.99%
0.12643
1.63%
0.000208
0.39%
1.8683
0.36%
4,502.21
0.12%
0.1517
0.73%
152.88
3.14%
0.3517
1.29%
0.2054
1.58%
0.44
1.30%
0.1886
0.37%
0.84
0.26%
0.62
0.93%
0.2157
2.66%
0.04266
0.35%
0.02841
0.11%
0.003753
3.42%
0.03476
0.88%
25.91
1.65%
0.3935
4.49%
1.84
4.65%
0.05626
0.88%
9.49
0.42%
11.92
0.91%
0.2109
0.19%
0.00004
0.82%
0.03655
0.35%
0.24
2.39%
0.56
2.97%
12.26
0.08%
2.89
0.52%
0.05676
3.11%
0.1183
1.25%
0.58
1.88%
9.24
0.51%
0.08036
1.85%
73.78
0.04%
0.1127
0.88%
0.000007
2.93%
0.01003
0.50%
0.000774
0.78%
0.01394
0.58%
0.44
1.52%
3.93
1.39%
0.116
2.29%
0.2875
0.10%
0.008775
0.23%
5.86
1.63%
1.0004
0.00%
87,484.8
0.03%
0.5
1.25%
0.02614
0.68%
3,352.9
0.03%
0.121
3.77%