بازار
قیمت
تغییرات
131,716,752
0.67%
13,258,472,314
2.07%
316,777
1.84%
272.84
2.58%
9,611.7
3.36%
0.975766
0.97%
19,756,646
2.97%
276,125
0.63%
42,852
0.82%
144,768
1.83%
772.72
1.35%
644,208,851
0.61%
463,475,502
2.62%
267,786
2.37%
90
2.26%
7
5.14%
21,556
0.74%
35
3.74%
322,832
3.08%
646,255,184
0.82%
23,079
2.50%
24,606,569
3.33%
59,396
2.00%
32,039
2.59%
68,182
2.78%
31,302
2.56%
140,353
2.62%
0.0001039063
1.74%
80,567
1.40%
32,429
0.58%
6,870
2.34%
4,700
1.48%
0.062518
3.74%
634
4.18%
6,252
1.91%
3,890,344
2.64%
60,335
2.18%
304,060
1.64%
144,602
0.02%
7,895
1.05%
1,581,428
2.71%
1,880,140
2.62%
41,722
2.14%
8.1997811
0.51%
5,963
3.00%
41,186
2.93%
92,923
2.46%
1,969,740
2.78%
480,802
2.86%
7,772
2.32%
20,854
1.90%
97,967
2.45%
1,464,082
2.99%
12,339
0.21%
11,051,062
3.90%
17,848
2.45%
1.3035
1.01%
1,614
2.81%
126
1.12%
2,332
3.57%
73,428
4.58%
623,582
4.77%
20,319
2.77%
49,510
3.52%
1,371
0.05%
852,060
2.85%
144,587
0.02%
13,221,281,379
2.24%
88,934
3.38%
4,508
2.50%
538,737,468
2.36%
20,824
4.57%
0.0008738 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0008951 تتر
کمترین قیمت 24H
0.0008709 تتر
تغییرات قیمت 24H
1.30%
حجم معاملات 24H
46,576 تتر
0.0008738
تغییرات قیمت 24H
1.30%
بیشترین قیمت 24H
0.0008951 تتر
کمترین قیمت 24H
0.0008709 تتر
حجم معاملات 24H
46,576 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000881
1,560,029
1,374.440462
0.00088
1,128,395
993.023934
0.000879
1,032,998
907.931796
0.000878
1,371
1.203911
0.000877
1,461,476
1,281.748358
0.000876
102,600
89.869382
0.000876
57,346
50.224751
USDT 0.0008738
0.000865
35,922
31.083174
0.000865
39,635
34.303922
0.000866
49,511
42.856494
0.000866
1,979,462
1,714.399963
0.000867
1,764,486
1,529.969754
0.000868
2,027,547
1,759.886871
0.000869
809,619
703.46621
آخرین معاملات
قیمت
مقدار
مجموع
0.0008732
10,707
13:17
0.0008732
11,441
13:17
0.0008732
6,514
13:17
0.000873
2,949
13:17
0.0008732
6,094
13:17
0.0008743
9,469
13:17
0.0008738
4,121
13:16
0.000874
9,803
13:16
0.0008742
10,181
13:16
0.000874
6,488
13:16
0.000874
4,026
13:16
0.0008742
10,655
13:16
0.000875
5,817
13:15
0.0008753
3,897
13:15
0.0008753
4,756
13:15
0.0008753
5,665
13:15
0.0008751
1,473
13:15
0.0008751
4,908
13:15
0.0008751
2,837
13:15
0.0008748
3,897
13:15
0.0008738 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0008951 تتر
کمترین قیمت 24H
0.0008709 تتر
تغییرات قیمت 24H
1.30%
حجم معاملات 24H
46,576 تتر
0.0008738
تغییرات قیمت 24H
1.30%
بیشترین قیمت 24H
0.0008951 تتر
کمترین قیمت 24H
0.0008709 تتر
حجم معاملات 24H
46,576 تتر
بازارها
بازار
قیمت
تغییرات
131,716,752
0.67%
13,258,472,314
2.07%
316,777
1.84%
272.84
2.58%
9,611.7
3.36%
0.975766
0.97%
19,756,646
2.97%
276,125
0.63%
42,852
0.82%
144,768
1.83%
772.72
1.35%
644,208,851
0.61%
463,475,502
2.62%
267,786
2.37%
90
2.26%
7
5.14%
21,556
0.74%
35
3.74%
322,832
3.08%
646,255,184
0.82%
23,079
2.50%
24,606,569
3.33%
59,396
2.00%
32,039
2.59%
68,182
2.78%
31,302
2.56%
140,353
2.62%
0.0001039063
1.74%
80,567
1.40%
32,429
0.58%
6,870
2.34%
4,700
1.48%
0.062518
3.74%
634
4.18%
6,252
1.91%
3,890,344
2.64%
60,335
2.18%
304,060
1.64%
144,602
0.02%
7,895
1.05%
1,581,428
2.71%
1,880,140
2.62%
41,722
2.14%
8.1997811
0.51%
5,963
3.00%
41,186
2.93%
92,923
2.46%
1,969,740
2.78%
480,802
2.86%
7,772
2.32%
20,854
1.90%
97,967
2.45%
1,464,082
2.99%
12,339
0.21%
11,051,062
3.90%
17,848
2.45%
1.3035
1.01%
1,614
2.81%
126
1.12%
2,332
3.57%
73,428
4.58%
623,582
4.77%
20,319
2.77%
49,510
3.52%
1,371
0.05%
852,060
2.85%
144,587
0.02%
13,221,281,379
2.24%
88,934
3.38%
4,508
2.50%
538,737,468
2.36%
20,824
4.57%
بازار
قیمت
تغییرات
911.44
0.65%
91,744.61
2.07%
136.72
2.96%
0.29667
0.87%
4,457.73
0.62%
3,207.11
2.59%
1.853
2.37%
0.000622
2.39%
0.000049
4.03%
0.14916
0.74%
0.000244
2.82%
2.2335
3.11%
4,471.89
0.82%
0.1597
2.56%
170.27
3.33%
0.411
2.00%
0.2217
2.59%
0.47
3.11%
0.2166
2.56%
0.97
2.74%
0.56
0.99%
0.2244
0.58%
0.04754
2.34%
0.03252
1.48%
0.004383
4.20%
0.04326
1.90%
26.92
2.68%
0.4175
2.18%
2.1
1.59%
0.05463
1.05%
10.94
2.69%
13.01
2.62%
0.2887
2.14%
0.000057
0.05%
0.04126
3.01%
0.28
2.93%
0.64
2.15%
13.63
2.78%
3.33
2.77%
0.05378
2.32%
0.1443
1.90%
0.68
2.14%
10.13
3.00%
0.08538
0.21%
76.47
3.90%
0.1237
2.29%
0.000009
1.23%
0.011165
2.81%
0.000874
1.33%
0.01614
3.59%
0.51
4.23%
4.32
4.77%
0.1406
2.70%
0.3425
3.55%
0.009486
0.04%
5.9
2.90%
1.0006
0.03%
91,487.26
2.26%
0.62
3.45%
0.03119
2.50%
3,727.9
2.36%
0.1441
4.63%