بازار
قیمت
تغییرات
93,764,138
0.68%
10,121,463,544
1.27%
137,998
2.66%
118.74
0.74%
7,106.46
0.03%
0.400554
0.91%
11,914,798
0.37%
115,042
0.93%
54,296
1.84%
169,058
1.66%
492.95
0.07%
265,255,106
1.04%
265,914
2.50%
65
2.13%
6
6.19%
12,551
0.41%
31
4.02%
177,060
1.50%
11,568
0.62%
15,659,474
1.01%
24,412
1.15%
23,217
5.67%
37,868
0.48%
12,370
0.02%
163,176
2.27%
0.0000486135
0.57%
15,100
0.21%
14,156
0.38%
3,371
4.83%
2,446
0.15%
0.044675
1.87%
313
1.72%
2,964
0.91%
2,652,408
0.75%
32,120
0.18%
184,962
0.34%
4,928
1.01%
703,073
0.18%
1,200,820
0.54%
29,108
1.56%
3.6394875
1.37%
2,982
0.44%
20,608
0.62%
41,267
0.70%
1,228,842
0.48%
257,499
0.10%
2,128
1.02%
10,758
1.83%
64,350
1.11%
1,449,568
1.15%
7,470
1.28%
11,070,774
1.77%
7,911
0.09%
0.7103
0.55%
587
0.32%
76
1.66%
1,206
1.33%
39,206
17.35%
334,917
0.50%
12,300
3.06%
25,573
3.62%
573
0.28%
493,876
0.20%
168,496
1.21%
10,105,799,864
1.27%
75,852
2.33%
1,852
1.42%
277,434,135
0.46%
13,494
3.76%
0.00045155 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0004672 تتر
کمترین قیمت 24H
0.00045075 تتر
تغییرات قیمت 24H
2.83%
حجم معاملات 24H
105,499 تتر
0.00045155
تغییرات قیمت 24H
2.83%
بیشترین قیمت 24H
0.0004672 تتر
کمترین قیمت 24H
0.00045075 تتر
حجم معاملات 24H
105,499 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000455
304,432
138.59623
0.000455
74,534
33.910048
0.000455
107,729
48.990862
0.000454
3,439,470
1,563.099129
0.000454
99,680
45.290505
0.000454
14,092
6.394346
0.000453
42,778
19.3765
USDT 0.00045155
0.000447
114,633
51.258662
0.000448
2,679
1.198995
0.000448
59,596
26.690212
0.000448
222,568
99.699803
0.000448
2,668
1.196466
0.000449
2,819,602
1,266.982238
0.00045
43,748
19.675519
آخرین معاملات
قیمت
مقدار
مجموع
0.0004513
44,763
01:41
0.0004515
33,218
01:41
0.0004513
42,213
01:40
0.0004514
27,816
01:40
0.0004513
39,189
01:39
0.0004516
30,695
01:39
0.0004515
36,256
01:38
0.0004516
34,142
01:38
0.0004513
47,369
01:37
0.0004512
45,616
01:37
0.0004511
47,496
01:36
0.000451
35,564
01:36
0.0004509
61,384
01:35
0.0004508
66,126
01:35
0.0004509
55,021
01:34
0.0004506
65,577
01:34
0.0004504
76,193
01:33
0.0004503
72,296
01:33
0.0004509
27,688
01:32
0.000451
24,246
01:32
0.00045155 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0004672 تتر
کمترین قیمت 24H
0.00045075 تتر
تغییرات قیمت 24H
2.83%
حجم معاملات 24H
105,499 تتر
0.00045155
تغییرات قیمت 24H
2.83%
بیشترین قیمت 24H
0.0004672 تتر
کمترین قیمت 24H
0.00045075 تتر
حجم معاملات 24H
105,499 تتر
بازارها
بازار
قیمت
تغییرات
93,764,138
0.68%
10,121,463,544
1.27%
137,998
2.66%
118.74
0.74%
7,106.46
0.03%
0.400554
0.91%
11,914,798
0.37%
115,042
0.93%
54,296
1.84%
169,058
1.66%
492.95
0.07%
265,255,106
1.04%
265,914
2.50%
65
2.13%
6
6.19%
12,551
0.41%
31
4.02%
177,060
1.50%
11,568
0.62%
15,659,474
1.01%
24,412
1.15%
23,217
5.67%
37,868
0.48%
12,370
0.02%
163,176
2.27%
0.0000486135
0.57%
15,100
0.21%
14,156
0.38%
3,371
4.83%
2,446
0.15%
0.044675
1.87%
313
1.72%
2,964
0.91%
2,652,408
0.75%
32,120
0.18%
184,962
0.34%
4,928
1.01%
703,073
0.18%
1,200,820
0.54%
29,108
1.56%
3.6394875
1.37%
2,982
0.44%
20,608
0.62%
41,267
0.70%
1,228,842
0.48%
257,499
0.10%
2,128
1.02%
10,758
1.83%
64,350
1.11%
1,449,568
1.15%
7,470
1.28%
11,070,774
1.77%
7,911
0.09%
0.7103
0.55%
587
0.32%
76
1.66%
1,206
1.33%
39,206
17.35%
334,917
0.50%
12,300
3.06%
25,573
3.62%
573
0.28%
493,876
0.20%
168,496
1.21%
10,105,799,864
1.27%
75,852
2.33%
1,852
1.42%
277,434,135
0.46%
13,494
3.76%
بازار
قیمت
تغییرات
557.12
1.86%
60,139.415
0.07%
70.8
1.55%
0.322775
0.68%
1,576.08
0.16%
1.58
1.28%
0.000386
0.73%
0.000038
2.50%
0.074575
1.59%
0.000184
2.40%
1.05205
0.29%
0.06873
0.58%
93.04
2.18%
0.14505
2.32%
0.13795
6.79%
0.22
1.66%
0.0735
1.21%
0.97
3.39%
0.09
1.09%
0.08411
0.81%
0.02003
5.96%
0.014535
1.06%
0.00186
2.85%
0.017615
2.08%
15.76
1.93%
0.19085
1.37%
1.1
1.43%
0.029285
0.19%
4.18
1.07%
7.14
1.72%
0.17295
2.73%
0.000022
0.86%
0.01772
1.61%
0.12
3.77%
0.24
1.96%
7.3
0.73%
1.53
1.29%
0.012645
0.20%
0.06392
2.99%
0.38
2.89%
8.62
2.30%
0.04438
2.46%
65.78
2.94%
0.047005
1.10%
0.000004
5.84%
0.003489
1.47%
0.000452
2.84%
0.00717
0.14%
0.23
14.48%
1.99
0.70%
0.073085
1.83%
0.15195
2.39%
0.003404
0.95%
2.94
0.98%
1.001165
0.01%
60,046.34
0.06%
0.45
3.64%
0.011005
2.61%
1,648.45
1.64%
0.080175
2.53%