بازار
قیمت
تغییرات
100,517,299
3.97%
11,191,070,921
7.35%
234,279
0.20%
182.24
0.17%
6,730.76
4.01%
0.570665
8.03%
13,963,661
5.37%
147,710
6.55%
44,029
2.95%
152,892
8.26%
661.02
5.84%
327,675,192
8.40%
197,954
3.51%
58
5.16%
4
4.11%
15,512
12.96%
25
4.60%
220,176
6.19%
15,214
5.73%
17,875,440
5.62%
42,812
6.82%
16,072
5.41%
43,895
1.88%
16,009
2.03%
189,118
1.63%
0.0000629578
5.36%
27,412
36.89%
16,010
0.57%
3,198
1.31%
3,074
2.86%
0.052366
3.63%
401
4.01%
5,776
3.50%
2,793,038
6.03%
39,926
3.77%
299,908
10.46%
152,610
0.00%
5,350
0.76%
962,301
5.43%
1,344,626
3.65%
23,718
4.79%
4.56501375
6.37%
4,107
3.26%
24,436
0.63%
48,993
5.73%
1,440,170
7.15%
364,164
4.01%
4,832
2.43%
15,268
3.17%
70,055
6.62%
1,191,238
2.27%
8,900
1.74%
10,022,884
4.57%
13,406
3.80%
0.8872
6.08%
1,060
5.52%
86
3.55%
1,554
3.13%
51,786
8.89%
452,838
9.08%
14,782
3.91%
32,174
3.64%
1,002
0.37%
611,874
2.58%
152,579
0.03%
11,140,425,368
7.23%
64,652
7.84%
2,864
6.16%
421,382,362
4.69%
16,474
4.20%
0.0005603 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005628 تتر
کمترین قیمت 24H
0.0005265 تتر
تغییرات قیمت 24H
3.57%
حجم معاملات 24H
85,968 تتر
0.0005603
تغییرات قیمت 24H
3.57%
بیشترین قیمت 24H
0.0005628 تتر
کمترین قیمت 24H
0.0005265 تتر
حجم معاملات 24H
85,968 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000566
230,000
130.293712
0.000566
2,127
1.203654
0.000565
225,000
127.235565
0.000564
22,126
12.48987
0.000564
149,541
84.399161
0.000564
137,961
77.849709
0.000562
16,251
9.139272
USDT 0.0005603
0.000554
108,907
60.381493
0.000555
2,231
1.238494
0.000555
5,054
2.806129
0.000557
111,031
61.813711
0.000557
697,181
388.207462
0.000558
157,621
87.908668
0.000558
12,069
6.732348
آخرین معاملات
قیمت
مقدار
مجموع
0.00056
603,426
21:34
0.00056
211,892
21:34
0.0005605
2,376
21:34
0.0005605
2,376
21:34
0.0005604
2,376
21:34
0.0005604
2,382
21:34
0.0005604
2,382
21:34
0.0005601
44,756
21:34
0.0005598
6,391
21:33
0.0005597
4,554
21:33
0.0005594
108,307
21:33
0.0005594
6,392
21:32
0.0005601
15,826
21:32
0.0005599
10,452
21:32
0.0005598
3,442
21:32
0.00056
2,547
21:31
0.00056
6,500
21:31
0.0005603
6,259
21:30
0.0005603
4,388
21:30
0.0005599
20,665
21:30
0.0005603 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005628 تتر
کمترین قیمت 24H
0.0005265 تتر
تغییرات قیمت 24H
3.57%
حجم معاملات 24H
85,968 تتر
0.0005603
تغییرات قیمت 24H
3.57%
بیشترین قیمت 24H
0.0005628 تتر
کمترین قیمت 24H
0.0005265 تتر
حجم معاملات 24H
85,968 تتر
بازارها
بازار
قیمت
تغییرات
100,517,299
3.97%
11,191,070,921
7.35%
234,279
0.20%
182.24
0.17%
6,730.76
4.01%
0.570665
8.03%
13,963,661
5.37%
147,710
6.55%
44,029
2.95%
152,892
8.26%
661.02
5.84%
327,675,192
8.40%
197,954
3.51%
58
5.16%
4
4.11%
15,512
12.96%
25
4.60%
220,176
6.19%
15,214
5.73%
17,875,440
5.62%
42,812
6.82%
16,072
5.41%
43,895
1.88%
16,009
2.03%
189,118
1.63%
0.0000629578
5.36%
27,412
36.89%
16,010
0.57%
3,198
1.31%
3,074
2.86%
0.052366
3.63%
401
4.01%
5,776
3.50%
2,793,038
6.03%
39,926
3.77%
299,908
10.46%
152,610
0.00%
5,350
0.76%
962,301
5.43%
1,344,626
3.65%
23,718
4.79%
4.56501375
6.37%
4,107
3.26%
24,436
0.63%
48,993
5.73%
1,440,170
7.15%
364,164
4.01%
4,832
2.43%
15,268
3.17%
70,055
6.62%
1,191,238
2.27%
8,900
1.74%
10,022,884
4.57%
13,406
3.80%
0.8872
6.08%
1,060
5.52%
86
3.55%
1,554
3.13%
51,786
8.89%
452,838
9.08%
14,782
3.91%
32,174
3.64%
1,002
0.37%
611,874
2.58%
152,579
0.03%
11,140,425,368
7.23%
64,652
7.84%
2,864
6.16%
421,382,362
4.69%
16,474
4.20%
بازار
قیمت
تغییرات
658.77
3.99%
73,308.76
7.33%
91.49
5.35%
0.288622
3.01%
2,147.1
8.38%
1.297
3.51%
0.000383
5.08%
0.000029
6.11%
0.10164
12.96%
0.000162
3.13%
1.4421
6.15%
0.09968
5.73%
117.12
5.62%
0.2805
6.82%
0.1053
5.30%
0.29
2.73%
0.10489
2.03%
1.24
1.71%
0.18
37.20%
0.1049
0.58%
0.02095
1.31%
0.02014
2.86%
0.002627
4.00%
0.03784
3.50%
18.3
6.03%
0.2615
3.73%
1.96
10.46%
0.03505
0.76%
6.3
5.59%
8.81
3.65%
0.1554
4.79%
0.00003
6.72%
0.02691
3.26%
0.16
0.69%
0.32
5.40%
9.44
7.16%
2.38
4.01%
0.03166
2.43%
0.10004
3.17%
0.46
6.85%
7.8
2.27%
0.05831
1.74%
65.67
4.57%
0.08784
3.81%
0.000006
9.49%
0.006948
5.51%
0.00056
3.60%
0.01018
3.14%
0.34
9.22%
2.97
9.19%
0.09685
3.92%
0.2108
3.64%
0.006567
0.40%
4.01
2.58%
0.9997
0.03%
72,992.14
7.24%
0.42
6.92%
0.01877
6.17%
2,760.9
4.69%
0.10794
4.20%