بازار
قیمت
تغییرات
98,527,243
1.90%
11,023,467,196
0.53%
216,632
4.18%
204.49
2.35%
7,396.77
3.93%
0.702774
8.67%
13,836,597
1.04%
155,923
4.56%
45,090
0.50%
160,037
0.66%
694.78
4.76%
314,880,435
4.84%
236,441
0.71%
65
5.38%
5
1.63%
16,486
6.67%
29
2.42%
237,432
0.79%
15,200
3.90%
20,060,750
1.29%
45,052
3.87%
20,784
3.24%
50,132
3.14%
18,324
4.29%
224,140
5.44%
0.0000649414
5.81%
25,178
3.65%
20,593
4.97%
3,874
5.49%
3,416
4.21%
0.05542
2.63%
412
3.73%
6,419
5.69%
3,330,944
3.41%
40,003
5.27%
306,734
3.35%
159,838
0.62%
4,996
2.90%
1,067,659
2.17%
1,394,683
2.39%
27,718
3.81%
5.11224
8.52%
4,426
3.98%
26,616
4.20%
54,206
5.31%
1,397,878
3.18%
382,779
4.09%
5,336
3.00%
16,364
4.65%
75,278
8.83%
1,341,644
4.40%
10,766
12.44%
11,269,294
5.42%
13,929
4.75%
1.0461
6.39%
1,084
5.27%
106
3.70%
1,814
4.44%
46,330
6.70%
521,448
5.81%
16,172
3.90%
33,214
5.08%
1,162
4.61%
553,720
3.84%
159,838
0.63%
11,009,969,286
0.41%
64,702
4.69%
2,738
4.45%
452,960,440
0.52%
17,450
5.18%
1,814.8452 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,952.71725 تومان
کمترین قیمت 24H
1,786.08885 تومان
تغییرات قیمت 24H
4.42%
حجم معاملات 24H
184,767,118,165 تومان
1,814.8452
تغییرات قیمت 24H
4.42%
بیشترین قیمت 24H
1,952.71725 تومان
کمترین قیمت 24H
1,786.08885 تومان
حجم معاملات 24H
184,767,118,165 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,862
877.16
1,632,983
1,858
323,402.74
601,017,709
1,857
37,102.03
68,890,783
1,855
92,703.49
171,980,447
1,854
11,743.4
21,766,873
1,852
817.28
1,513,533
1,850
115,134.65
213,032,395
IRT 1,814.8452
1,766
45,755.16
80,783,019
1,767
391,092.24
691,106,642
1,769
99,311.41
175,650,965
1,770
38,700.36
68,509,624
1,772
81,552.29
144,496,584
1,773
17,832.06
31,623,318
1,775
136,943.34
243,069,797
آخرین معاملات
قیمت
مقدار
مجموع
1,814.8452
283.86
02:20
1,811.65005
265.91
02:20
1,816.442775
2,315.78
02:19
1,814.8452
2,191.82
02:19
1,818.04035
2,153.07
02:18
1,816.442775
2,444.58
02:18
1,814.8452
2,243.27
02:18
1,818.04035
2,307.3
02:17
1,814.8452
3,016.1
02:17
1,816.442775
2,637.26
02:16
1,818.04035
2,600.15
02:16
1,816.442775
2,408.78
02:16
1,814.8452
2,649.09
02:15
1,816.442775
2,024.45
02:15
1,814.8452
1,989.24
02:14
1,816.442775
2,902.01
02:14
1,814.8452
3,532.14
02:13
1,816.442775
3,109.55
02:13
1,814.8452
2,898.22
02:12
1,818.04035
2,632.78
02:12
1,814.8452 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,952.71725 تومان
کمترین قیمت 24H
1,786.08885 تومان
تغییرات قیمت 24H
4.42%
حجم معاملات 24H
184,767,118,165 تومان
1,814.8452
تغییرات قیمت 24H
4.42%
بیشترین قیمت 24H
1,952.71725 تومان
کمترین قیمت 24H
1,786.08885 تومان
حجم معاملات 24H
184,767,118,165 تومان
بازارها
بازار
قیمت
تغییرات
98,527,243
1.90%
11,023,467,196
0.53%
216,632
4.18%
204.49
2.35%
7,396.77
3.93%
0.702774
8.67%
13,836,597
1.04%
155,923
4.56%
45,090
0.50%
160,037
0.66%
694.78
4.76%
314,880,435
4.84%
236,441
0.71%
65
5.38%
5
1.63%
16,486
6.67%
29
2.42%
237,432
0.79%
15,200
3.90%
20,060,750
1.29%
45,052
3.87%
20,784
3.24%
50,132
3.14%
18,324
4.29%
224,140
5.44%
0.0000649414
5.81%
25,178
3.65%
20,593
4.97%
3,874
5.49%
3,416
4.21%
0.05542
2.63%
412
3.73%
6,419
5.69%
3,330,944
3.41%
40,003
5.27%
306,734
3.35%
159,838
0.62%
4,996
2.90%
1,067,659
2.17%
1,394,683
2.39%
27,718
3.81%
5.11224
8.52%
4,426
3.98%
26,616
4.20%
54,206
5.31%
1,397,878
3.18%
382,779
4.09%
5,336
3.00%
16,364
4.65%
75,278
8.83%
1,341,644
4.40%
10,766
12.44%
11,269,294
5.42%
13,929
4.75%
1.0461
6.39%
1,084
5.27%
106
3.70%
1,814
4.44%
46,330
6.70%
521,448
5.81%
16,172
3.90%
33,214
5.08%
1,162
4.61%
553,720
3.84%
159,838
0.63%
11,009,969,286
0.41%
64,702
4.69%
2,738
4.45%
452,960,440
0.52%
17,450
5.18%
بازار
قیمت
تغییرات
616.73
2.51%
69,001.25
1.15%
86.61
1.65%
0.282384
0.08%
1,970.99
5.44%
1.48
1.33%
0.000406
6.35%
0.000029
6.42%
0.10319
7.25%
0.00018
4.16%
1.4862
1.39%
0.09514
4.51%
125.57
1.91%
0.282
4.47%
0.1301
3.77%
0.31
4.91%
0.1147
4.89%
1.4
5.96%
0.16
4.58%
0.1289
5.57%
0.02425
6.08%
0.02138
4.81%
0.002582
4.33%
0.04018
6.27%
20.85
2.76%
0.2504
5.86%
1.92
3.95%
0.03127
3.52%
6.68
2.82%
8.73
3.00%
0.1735
4.41%
0.000032
9.12%
0.0277
4.58%
0.17
2.86%
0.34
5.71%
8.75
3.76%
2.4
4.70%
0.0334
3.66%
0.10243
5.30%
0.47
9.35%
8.4
5.03%
0.06739
11.74%
70.54
6.01%
0.08719
5.34%
0.000007
0.55%
0.006784
5.88%
0.000659
4.51%
0.01136
5.02%
0.29
7.29%
3.26
6.51%
0.10123
4.50%
0.2079
5.67%
0.007278
5.18%
3.47
4.30%
1.0005
0.00%
68,916.76
1.03%
0.4
5.29%
0.01714
5.04%
2,835.3
1.14%
0.10923
5.78%