بازار
قیمت
تغییرات
110,367,049
0.29%
12,375,978,939
0.47%
147,552
0.49%
115.08
4.28%
7,254.26
5.79%
0.529262
2.20%
14,199,796
0.13%
132,824
0.47%
63,376
1.28%
194,421
0.92%
541.16
11.66%
367,798,226
0.68%
272,422
2.48%
64
2.54%
7
3.79%
13,576
0.59%
32
1.48%
208,164
0.97%
16,074
0.15%
19,007,578
2.17%
31,906
2.30%
27,532
6.22%
36,978
1.72%
15,144
0.74%
158,488
1.98%
0.0000566231
2.16%
21,625
1.13%
13,018
3.20%
2,258
2.25%
2,709
4.28%
0.050662
0.99%
286
3.35%
2,536
3.33%
3,174,220
0.22%
40,568
0.58%
259,647
1.33%
4,588
1.13%
812,232
2.65%
1,291,946
0.65%
26,720
0.36%
3.92616175
2.30%
2,877
2.01%
21,146
4.56%
68,942
2.83%
1,602,013
1.50%
251,615
6.11%
2,043
1.63%
13,118
0.75%
66,465
3.09%
1,582,949
4.01%
8,755
1.61%
11,767,840
0.77%
7,963
2.97%
0.9052
1.30%
697
3.65%
98
2.11%
1,192
2.52%
40,781
1.17%
442,939
7.49%
9,628
6.64%
28,772
3.09%
647
4.89%
761,426
1.40%
193,721
0.45%
12,376,818,946
0.33%
58,684
4.42%
2,225
5.02%
380,887,045
1.70%
15,048
4.28%
1,192.268 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,226.5355 تومان
کمترین قیمت 24H
1,186.812 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
158,659,919,487 تومان
1,192.268
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
1,226.5355 تومان
کمترین قیمت 24H
1,186.812 تومان
حجم معاملات 24H
158,659,919,487 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,209
122,424.33
148,064,141
1,207
654,292.93
790,053,899
1,206
99,375.13
119,801,821
1,204
287,823.02
346,426,674
1,202
976,480.4
1,173,405,956
1,200
100,524.6
120,602,119
1,198
220,277.5
263,845,330
IRT 1,192.268
1,175
3,496,001.04
4,108,442,184
1,177
942,195.53
1,109,070,640
1,179
39,332.8
46,375,052
1,181
31,630.14
37,354,323
1,183
976,301.69
1,154,869,334
1,185
250,697.86
297,034,799
1,187
15,469.61
18,358,738
آخرین معاملات
قیمت
مقدار
مجموع
1,192.268
785.49
23:07
1,194.2035
2,026.84
23:06
1,192.268
1,044.86
23:06
1,194.2035
3,331.27
23:06
1,192.268
1,151.95
23:04
1,190.3325
3,285.25
23:04
1,192.268
1,636.1
23:03
1,194.2035
2,037.12
23:03
1,192.268
4,798.91
23:02
1,194.2035
4,223.03
23:01
1,192.268
4,198.68
23:01
1,194.2035
5,506.51
23:00
1,196.139
2,669.74
23:00
1,194.2035
3,507.83
22:59
1,192.268
4,007.52
22:59
1,194.2035
2,434.98
22:58
1,196.139
4,316.82
22:58
1,194.2035
3,071.87
22:57
1,196.139
3,266.19
22:57
1,194.2035
5,227.38
22:56
1,192.268 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,226.5355 تومان
کمترین قیمت 24H
1,186.812 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
158,659,919,487 تومان
1,192.268
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
1,226.5355 تومان
کمترین قیمت 24H
1,186.812 تومان
حجم معاملات 24H
158,659,919,487 تومان
بازارها
بازار
قیمت
تغییرات
110,367,049
0.29%
12,375,978,939
0.47%
147,552
0.49%
115.08
4.28%
7,254.26
5.79%
0.529262
2.20%
14,199,796
0.13%
132,824
0.47%
63,376
1.28%
194,421
0.92%
541.16
11.66%
367,798,226
0.68%
272,422
2.48%
64
2.54%
7
3.79%
13,576
0.59%
32
1.48%
208,164
0.97%
16,074
0.15%
19,007,578
2.17%
31,906
2.30%
27,532
6.22%
36,978
1.72%
15,144
0.74%
158,488
1.98%
0.0000566231
2.16%
21,625
1.13%
13,018
3.20%
2,258
2.25%
2,709
4.28%
0.050662
0.99%
286
3.35%
2,536
3.33%
3,174,220
0.22%
40,568
0.58%
259,647
1.33%
4,588
1.13%
812,232
2.65%
1,291,946
0.65%
26,720
0.36%
3.92616175
2.30%
2,877
2.01%
21,146
4.56%
68,942
2.83%
1,602,013
1.50%
251,615
6.11%
2,043
1.63%
13,118
0.75%
66,465
3.09%
1,582,949
4.01%
8,755
1.61%
11,767,840
0.77%
7,963
2.97%
0.9052
1.30%
697
3.65%
98
2.11%
1,192
2.52%
40,781
1.17%
442,939
7.49%
9,628
6.64%
28,772
3.09%
647
4.89%
761,426
1.40%
193,721
0.45%
12,376,818,946
0.33%
58,684
4.42%
2,225
5.02%
380,887,045
1.70%
15,048
4.28%
بازار
قیمت
تغییرات
570.22
0.17%
63,942.025
0.00%
73.36
0.59%
0.327604
0.86%
1,900.28
1.15%
1.4075
3.00%
0.000329
2.72%
0.000034
2.88%
0.070145
1.05%
0.000164
2.43%
1.0755
0.50%
0.08305
0.31%
98.2
2.62%
0.16485
1.82%
0.14225
6.66%
0.19
2.71%
0.07824
1.20%
0.82
2.30%
0.11
3.11%
0.06726
3.65%
0.011665
2.71%
0.013995
4.73%
0.001476
3.87%
0.013105
3.78%
16.4
0.24%
0.2096
1.04%
1.34
1.54%
0.023705
0.66%
4.2
3.14%
6.68
1.11%
0.13805
0.83%
0.00002
4.12%
0.014865
2.46%
0.11
4.35%
0.36
2.25%
8.28
1.98%
1.3
6.54%
0.010555
2.09%
0.06778
0.28%
0.34
4.49%
8.18
4.50%
0.045235
2.07%
60.8
0.30%
0.04114
3.43%
0.000005
7.81%
0.003602
4.07%
0.000502
2.80%
0.00616
2.99%
0.21
1.96%
2.29
7.06%
0.049745
7.07%
0.14865
3.54%
0.003345
5.27%
3.94
0.95%
1.000885
0.02%
63,946.36
0.14%
0.3
5.87%
0.011495
5.47%
1,967.9
2.16%
0.077745
4.72%