بازار
قیمت
تغییرات
143,748,346
1.07%
16,416,752,205
1.73%
173,566
2.10%
122.77
3.61%
11,318.64
3.57%
0.750021
6.23%
21,639,121
2.69%
151,872
2.84%
70,381
0.84%
209,538
0.81%
567.7
10.36%
512,180,795
2.11%
280,254
1.08%
95
12.55%
8
1.66%
17,332
1.80%
36
3.54%
287,920
2.14%
18,522
2.06%
25,840,325
1.69%
41,250
3.31%
28,610
4.28%
45,934
0.05%
18,012
3.04%
189,106
3.87%
0.0000745328
2.37%
25,177
1.98%
14,363
3.90%
4,606
2.50%
3,312
2.59%
0.060296
0.27%
494
2.20%
2,798
2.12%
3,954,013
5.63%
64,792
5.63%
466,638
2.42%
4,892
2.75%
1,225,212
5.75%
1,516,522
1.90%
31,801
3.38%
5.092969
2.65%
3,422
2.26%
26,282
3.21%
74,074
1.07%
2,363,334
2.32%
281,818
2.41%
1,671
0.01%
14,822
0.99%
87,716
2.63%
1,866,762
2.15%
9,708
0.11%
12,876,878
3.31%
7,735
0.89%
1.0566
3.06%
775
2.86%
129
3.94%
1,379
3.29%
43,347
2.53%
567,184
4.43%
7,032
2.44%
40,270
2.73%
760
2.98%
1,070,014
0.21%
208,659
0.39%
16,395,641,885
1.68%
75,690
1.04%
2,339
2.21%
470,372,140
2.26%
20,253
4.18%
43,347.08 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
44,425.4175 تومان
کمترین قیمت 24H
42,235.12 تومان
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
12,520,762,246 تومان
43,347.08
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
44,425.4175 تومان
کمترین قیمت 24H
42,235.12 تومان
حجم معاملات 24H
12,520,762,246 تومان
سفارش های بازار
قیمت
مقدار
مجموع
43,624
8,567.79
373,757,666
43,603
15,128.68
659,650,641
43,582
6,064.84
264,316,244
43,561
9,384.48
408,795,565
43,540
6,571.8
286,135,442
43,519
6,227.37
271,008,706
43,498
6,025.6
262,101,813
IRT 43,347.08
43,071
8,143.13
350,736,472
43,092
4,149.21
178,798,812
43,113
11,994.23
517,107,858
43,134
9,265.96
399,676,520
43,155
6,763.17
291,862,211
43,175
3,447
148,825,755
43,196
4,003.7
172,944,791
آخرین معاملات
قیمت
مقدار
مجموع
43,347.08
106.66
14:32
43,367.94
105.09
14:32
43,388.8
87.62
14:31
43,409.66
123.97
14:31
43,347.08
104.74
14:30
43,367.94
106.45
14:30
43,430.52
22.89
14:29
43,367.94
35.65
14:29
43,409.66
34.22
14:28
43,388.8
23.15
14:28
43,409.66
35.33
14:27
43,388.8
29.8
14:27
43,409.66
21.91
14:26
43,388.8
23.26
14:26
43,409.66
150.39
14:25
43,430.52
128.59
14:25
43,409.66
166.42
14:24
43,388.8
158.99
14:24
43,409.66
169.74
14:23
43,388.8
169.06
14:23
43,347.08 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
44,425.4175 تومان
کمترین قیمت 24H
42,235.12 تومان
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
12,520,762,246 تومان
43,347.08
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
44,425.4175 تومان
کمترین قیمت 24H
42,235.12 تومان
حجم معاملات 24H
12,520,762,246 تومان
بازارها
بازار
قیمت
تغییرات
143,748,346
1.07%
16,416,752,205
1.73%
173,566
2.10%
122.77
3.61%
11,318.64
3.57%
0.750021
6.23%
21,639,121
2.69%
151,872
2.84%
70,381
0.84%
209,538
0.81%
567.7
10.36%
512,180,795
2.11%
280,254
1.08%
95
12.55%
8
1.66%
17,332
1.80%
36
3.54%
287,920
2.14%
18,522
2.06%
25,840,325
1.69%
41,250
3.31%
28,610
4.28%
45,934
0.05%
18,012
3.04%
189,106
3.87%
0.0000745328
2.37%
25,177
1.98%
14,363
3.90%
4,606
2.50%
3,312
2.59%
0.060296
0.27%
494
2.20%
2,798
2.12%
3,954,013
5.63%
64,792
5.63%
466,638
2.42%
4,892
2.75%
1,225,212
5.75%
1,516,522
1.90%
31,801
3.38%
5.092969
2.65%
3,422
2.26%
26,282
3.21%
74,074
1.07%
2,363,334
2.32%
281,818
2.41%
1,671
0.01%
14,822
0.99%
87,716
2.63%
1,866,762
2.15%
9,708
0.11%
12,876,878
3.31%
7,735
0.89%
1.0566
3.06%
775
2.86%
129
3.94%
1,379
3.29%
43,347
2.53%
567,184
4.43%
7,032
2.44%
40,270
2.73%
760
2.98%
1,070,014
0.21%
208,659
0.39%
16,395,641,885
1.68%
75,690
1.04%
2,339
2.21%
470,372,140
2.26%
20,253
4.18%
بازار
قیمت
تغییرات
689.11
0.71%
78,699.675
1.37%
103.74
2.32%
0.337563
0.53%
2,455.32
1.74%
1.3435
0.71%
0.000456
12.16%
0.00004
5.65%
0.083085
1.43%
0.000176
3.48%
1.38025
1.77%
0.08879
1.70%
123.88
1.32%
0.19775
2.94%
0.13715
3.90%
0.22
0.50%
0.086345
2.67%
0.9
3.32%
0.12
2.90%
0.068855
3.53%
0.02208
2.13%
0.015875
2.22%
0.00237
1.80%
0.01341
1.75%
18.96
5.25%
0.3106
5.25%
2.24
1.96%
0.02345
3.10%
5.88
5.40%
7.27
1.54%
0.15245
3.01%
0.000024
0.54%
0.016405
1.89%
0.13
6.11%
0.36
0.68%
11.33
1.95%
1.36
2.34%
0.008009
0.39%
0.071055
1.35%
0.42
2.14%
8.94
1.74%
0.04654
0.47%
61.73
2.93%
0.03708
1.25%
0.000005
1.36%
0.003714
2.47%
0.000618
3.58%
0.00661
3.64%
0.21
3.24%
2.72
4.09%
0.03371
2.80%
0.19305
2.36%
0.003646
2.60%
5.12
0.23%
1.000285
0.02%
78,598.48
1.31%
0.36
0.11%
0.011215
1.86%
2,254.9
1.89%
0.09709
3.81%