بازار
قیمت
تغییرات
104,985,262
0.40%
11,045,151,709
0.35%
170,598
2.92%
139.93
0.40%
8,336.6
1.36%
0.493066
1.45%
11,782,903
1.81%
132,930
2.20%
54,838
0.38%
172,574
0.33%
544.78
1.33%
288,836,173
0.11%
296,184
1.70%
82
0.50%
8
7.55%
15,248
2.37%
31
7.71%
198,480
1.22%
12,556
0.81%
11,569,871
4.02%
30,090
2.35%
22,412
0.57%
44,556
1.71%
14,906
2.48%
167,084
1.67%
0.0000583175
1.72%
18,048
0.92%
15,367
1.06%
3,235
0.72%
3,190
1.75%
0.045716
0.89%
379
1.76%
4,430
1.48%
3,057,181
1.82%
41,756
2.18%
232,875
0.38%
5,458
2.50%
850,152
1.42%
1,239,537
0.02%
35,365
9.75%
4.328501
0.60%
3,449
0.15%
25,178
2.62%
45,622
0.76%
1,378,094
1.18%
315,682
0.01%
2,318
1.06%
11,570
0.40%
62,982
1.04%
1,447,329
0.68%
8,568
0.67%
11,452,188
0.47%
8,995
0.42%
0.8583
2.25%
742
0.57%
87
0.27%
1,290
0.66%
42,040
1.50%
393,938
2.44%
13,373
0.80%
30,280
2.21%
665
1.42%
442,214
2.08%
171,864
0.77%
11,030,534,965
0.24%
90,350
13.93%
2,289
1.15%
326,686,290
0.18%
15,350
0.50%
42,039.46 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
42,602.925 تومان
کمترین قیمت 24H
41,007.615 تومان
تغییرات قیمت 24H
1.50%
حجم معاملات 24H
17,365,706,129 تومان
42,039.46
تغییرات قیمت 24H
1.50%
بیشترین قیمت 24H
42,602.925 تومان
کمترین قیمت 24H
41,007.615 تومان
حجم معاملات 24H
17,365,706,129 تومان
سفارش های بازار
قیمت
مقدار
مجموع
42,269
367.27
15,524,124
42,235
33,147.84
1,399,982,599
42,217
739.21
31,207,430
42,166
367.87
15,511,451
42,131
368.17
15,511,413
42,114
630.29
26,543,960
42,045
6,214.78
261,300,162
IRT 42,039.46
41,639
370.29
15,418,611
41,656
369.53
15,393,295
41,691
369.07
15,386,776
41,708
2,196.85
91,625,781
41,725
443.27
18,495,409
41,742
369.07
15,405,741
41,759
137.04
5,722,679
آخرین معاملات
قیمت
مقدار
مجموع
41,919.2
101.81
18:48
42,022.28
133.9
18:47
41,987.92
86.09
18:47
42,056.64
112.73
18:46
42,073.82
111.23
18:46
42,056.64
76.69
18:45
42,005.1
99.4
18:45
42,022.28
101.87
18:44
41,987.92
82.8
18:44
42,039.46
115.77
18:43
42,005.1
97.56
18:43
42,022.28
103.36
18:42
42,005.1
86.85
18:42
41,919.2
78.25
18:41
41,902.02
106.06
18:41
41,919.2
127.8
18:41
41,884.84
114.05
18:40
41,867.66
126.16
18:40
41,884.84
79.54
18:39
41,902.02
25.26
18:39
42,039.46 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
42,602.925 تومان
کمترین قیمت 24H
41,007.615 تومان
تغییرات قیمت 24H
1.50%
حجم معاملات 24H
17,365,706,129 تومان
42,039.46
تغییرات قیمت 24H
1.50%
بیشترین قیمت 24H
42,602.925 تومان
کمترین قیمت 24H
41,007.615 تومان
حجم معاملات 24H
17,365,706,129 تومان
بازارها
بازار
قیمت
تغییرات
104,985,262
0.40%
11,045,151,709
0.35%
170,598
2.92%
139.93
0.40%
8,336.6
1.36%
0.493066
1.45%
11,782,903
1.81%
132,930
2.20%
54,838
0.38%
172,574
0.33%
544.78
1.33%
288,836,173
0.11%
296,184
1.70%
82
0.50%
8
7.55%
15,248
2.37%
31
7.71%
198,480
1.22%
12,556
0.81%
11,569,871
4.02%
30,090
2.35%
22,412
0.57%
44,556
1.71%
14,906
2.48%
167,084
1.67%
0.0000583175
1.72%
18,048
0.92%
15,367
1.06%
3,235
0.72%
3,190
1.75%
0.045716
0.89%
379
1.76%
4,430
1.48%
3,057,181
1.82%
41,756
2.18%
232,875
0.38%
5,458
2.50%
850,152
1.42%
1,239,537
0.02%
35,365
9.75%
4.328501
0.60%
3,449
0.15%
25,178
2.62%
45,622
0.76%
1,378,094
1.18%
315,682
0.01%
2,318
1.06%
11,570
0.40%
62,982
1.04%
1,447,329
0.68%
8,568
0.67%
11,452,188
0.47%
8,995
0.42%
0.8583
2.25%
742
0.57%
87
0.27%
1,290
0.66%
42,040
1.50%
393,938
2.44%
13,373
0.80%
30,280
2.21%
665
1.42%
442,214
2.08%
171,864
0.77%
11,030,534,965
0.24%
90,350
13.93%
2,289
1.15%
326,686,290
0.18%
15,350
0.50%
بازار
قیمت
تغییرات
611.09
1.19%
64,290.755
1.13%
68.58
2.61%
0.319355
1.22%
1,681.24
0.90%
1.724
2.50%
0.000478
1.34%
0.000044
2.42%
0.088755
3.18%
0.000182
6.44%
1.1553
2.01%
0.073085
1.61%
67.34
4.83%
0.17515
3.15%
0.13045
1.36%
0.26
2.77%
0.08676
3.29%
0.98
2.73%
0.1
0.19%
0.089445
1.85%
0.01883
1.51%
0.01857
2.54%
0.002206
2.58%
0.025785
0.71%
17.8
2.62%
0.24305
2.99%
1.36
0.37%
0.031765
3.30%
4.94
2.15%
7.22
0.77%
0.20585
10.61%
0.000025
0.60%
0.020075
0.63%
0.15
5.86%
0.26
1.34%
8.02
2.02%
1.84
0.66%
0.013495
0.26%
0.067345
0.38%
0.37
2.78%
8.42
0.11%
0.049875
0.11%
66.66
0.32%
0.052355
1.21%
0.000005
3.14%
0.004318
1.33%
0.000506
1.08%
0.00751
0.13%
0.24
2.42%
2.3
3.33%
0.07784
1.59%
0.17625
3.01%
0.003874
2.28%
2.58
2.92%
1.000375
0.01%
64,205.68
1.03%
0.52
14.63%
0.013325
1.95%
1,901.55
0.60%
0.089345
0.29%