بازار
قیمت
تغییرات
108,692,210
0.45%
12,276,677,663
0.20%
149,901
3.65%
128.04
3.90%
7,669.08
3.86%
0.55298
1.19%
14,357,430
0.54%
132,830
2.37%
62,354
0.25%
190,001
1.04%
454.06
1.21%
368,546,480
0.31%
281,172
1.50%
67
2.09%
7
0.04%
13,639
1.13%
33
3.21%
206,448
1.40%
15,951
0.56%
18,881,898
1.15%
30,084
3.68%
29,536
9.07%
42,446
2.18%
15,023
4.06%
163,709
3.08%
0.000057407
1.52%
22,705
1.02%
13,608
5.42%
2,480
3.22%
2,755
5.05%
0.050484
1.34%
302
2.96%
2,545
4.89%
3,191,906
3.06%
38,974
1.45%
263,392
0.52%
4,482
7.86%
858,458
1.21%
1,315,538
1.47%
28,250
5.34%
4.02794925
4.59%
2,984
1.50%
23,124
3.48%
72,605
1.36%
1,629,811
1.82%
266,323
6.58%
2,102
2.69%
12,663
2.58%
69,134
3.25%
1,659,792
1.84%
8,806
1.76%
11,867,271
0.99%
8,440
2.85%
0.957
4.32%
723
1.90%
102
2.34%
1,316
3.17%
41,594
0.77%
446,772
9.08%
11,528
17.52%
30,084
3.16%
665
0.10%
718,959
1.77%
189,306
0.58%
12,275,346,047
0.23%
64,510
3.80%
2,448
0.23%
399,692,865
0.31%
15,462
2.71%
0.2199 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.2284 تتر
کمترین قیمت 24H
0.2136 تتر
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
110,777 تتر
0.2199
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
0.2284 تتر
کمترین قیمت 24H
0.2136 تتر
حجم معاملات 24H
110,777 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.22
408.53
90.68
0.22
48,678.1
10,795.02
0.22
815.48
180.76
0.22
250.67
55.54
0.22
408.07
90.33
0.22
409.37
90.58
0.22
455.02
100.63
USDT 0.2199
0.22
1,394.37
304.73
0.22
409.46
89.57
0.22
408.62
89.42
0.22
409.37
89.67
0.22
408.62
89.59
0.22
5,923.8
1,299.33
0.22
2,462.65
540.4
آخرین معاملات
قیمت
مقدار
مجموع
0.22
430.48
00:45
0.22
455.02
00:45
0.22
853.54
00:45
0.22
134.6
00:45
0.2198
137.7
00:44
0.2199
117.11
00:44
0.2198
117.05
00:43
0.22
1,340.45
00:43
0.2206
149.09
00:42
0.2205
122.32
00:42
0.2206
459.89
00:41
0.2206
199.77
00:41
0.2206
199.77
00:41
0.2206
199.77
00:41
0.2206
199.77
00:41
0.2204
63.69
00:41
0.2205
76.72
00:41
0.2204
89.57
00:40
0.2206
87.46
00:40
0.2207
61.62
00:39
0.2199 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.2284 تتر
کمترین قیمت 24H
0.2136 تتر
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
110,777 تتر
0.2199
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
0.2284 تتر
کمترین قیمت 24H
0.2136 تتر
حجم معاملات 24H
110,777 تتر
بازارها
بازار
قیمت
تغییرات
108,692,210
0.45%
12,276,677,663
0.20%
149,901
3.65%
128.04
3.90%
7,669.08
3.86%
0.55298
1.19%
14,357,430
0.54%
132,830
2.37%
62,354
0.25%
190,001
1.04%
454.06
1.21%
368,546,480
0.31%
281,172
1.50%
67
2.09%
7
0.04%
13,639
1.13%
33
3.21%
206,448
1.40%
15,951
0.56%
18,881,898
1.15%
30,084
3.68%
29,536
9.07%
42,446
2.18%
15,023
4.06%
163,709
3.08%
0.000057407
1.52%
22,705
1.02%
13,608
5.42%
2,480
3.22%
2,755
5.05%
0.050484
1.34%
302
2.96%
2,545
4.89%
3,191,906
3.06%
38,974
1.45%
263,392
0.52%
4,482
7.86%
858,458
1.21%
1,315,538
1.47%
28,250
5.34%
4.02794925
4.59%
2,984
1.50%
23,124
3.48%
72,605
1.36%
1,629,811
1.82%
266,323
6.58%
2,102
2.69%
12,663
2.58%
69,134
3.25%
1,659,792
1.84%
8,806
1.76%
11,867,271
0.99%
8,440
2.85%
0.957
4.32%
723
1.90%
102
2.34%
1,316
3.17%
41,594
0.77%
446,772
9.08%
11,528
17.52%
30,084
3.16%
665
0.10%
718,959
1.77%
189,306
0.58%
12,275,346,047
0.23%
64,510
3.80%
2,448
0.23%
399,692,865
0.31%
15,462
2.71%
بازار
قیمت
تغییرات
574.64
0.13%
64,904.455
0.78%
75.9
1.11%
0.329817
0.78%
1,948.44
0.27%
1.4865
2.08%
0.000354
2.86%
0.000036
3.33%
0.072105
1.71%
0.000174
3.75%
1.09145
1.97%
0.08433
1.14%
99.82
1.73%
0.15905
4.24%
0.15615
8.44%
0.22
1.86%
0.079425
4.62%
0.86
3.70%
0.12
0.40%
0.07194
5.97%
0.013115
3.78%
0.014565
5.61%
0.001596
3.53%
0.013455
5.45%
16.88
3.63%
0.20605
2.02%
1.4
0.92%
0.0237
8.39%
4.54
1.86%
6.96
2.04%
0.14935
5.89%
0.000021
6.46%
0.015775
2.08%
0.12
5.81%
0.38
1.08%
8.62
2.41%
1.4
7.32%
0.011115
3.26%
0.066945
3.15%
0.36
3.95%
8.78
2.41%
0.04656
2.33%
62.74
1.57%
0.044625
3.41%
0.000005
6.00%
0.003824
2.42%
0.000544
2.62%
0.00696
3.73%
0.22
1.30%
2.36
8.36%
0.060945
18.00%
0.15905
3.72%
0.003514
0.75%
3.8
2.36%
1.000825
0.00%
64,897.42
0.81%
0.34
4.66%
0.012945
0.35%
2,113.1
0.89%
0.081745
3.27%