بازار
قیمت
تغییرات
99,048,522
0.95%
11,142,354,098
3.35%
212,212
1.31%
206.42
1.38%
7,515.94
2.10%
0.611194
0.97%
13,613,396
6.52%
156,727
3.89%
45,330
0.57%
161,292
2.33%
735.5
0.18%
331,260,364
4.31%
234,752
3.69%
66
1.13%
5
5.64%
15,488
2.09%
29
0.72%
227,298
2.45%
15,615
3.24%
19,058,754
2.03%
43,714
1.54%
21,028
1.25%
50,058
0.48%
18,580
2.20%
223,192
2.68%
0.0000646777
1.63%
24,538
1.05%
21,205
0.37%
4,033
0.45%
3,450
1.00%
0.055902
0.82%
434
2.24%
6,594
1.00%
3,036,649
14.18%
40,510
4.06%
318,961
0.91%
161,138
1.06%
5,096
0.94%
1,010,660
5.95%
1,362,144
1.20%
26,728
2.70%
4.9880898
1.68%
4,438
1.43%
27,114
0.90%
56,354
2.17%
1,420,108
3.39%
400,432
7.72%
5,642
10.03%
16,426
1.27%
75,466
2.29%
1,387,101
0.16%
9,410
0.55%
11,322,224
1.44%
14,174
3.35%
1.0184
3.27%
1,072
2.93%
106
1.71%
1,879
0.22%
47,900
1.91%
506,376
1.15%
16,581
3.01%
33,635
2.36%
1,200
1.01%
554,358
5.06%
161,106
1.09%
11,104,494,208
3.24%
63,470
2.33%
2,792
2.60%
493,447,347
0.86%
17,768
0.40%
0.2975 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.3023 تتر
کمترین قیمت 24H
0.2803 تتر
تغییرات قیمت 24H
3.01%
حجم معاملات 24H
94,961 تتر
0.2975
تغییرات قیمت 24H
3.01%
بیشترین قیمت 24H
0.3023 تتر
کمترین قیمت 24H
0.2803 تتر
حجم معاملات 24H
94,961 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.3
302.06
90.5
0.3
4.41
1.32
0.3
303.03
90.6
0.3
732.22
218.86
0.3
302.57
90.28
0.3
429.44
128.1
0.3
4.42
1.32
USDT 0.2975
0.29
301.25
88.39
0.29
4.53
1.33
0.29
300.5
88.5
0.3
9,324.52
2,751.78
0.3
2,015.32
595.15
0.3
960.03
283.6
0.3
4,174.48
1,235.68
آخرین معاملات
قیمت
مقدار
مجموع
0.2971
441.16
21:43
0.2971
250.24
21:43
0.2967
5.48
21:43
0.2965
256.63
21:43
0.2965
206.11
21:43
0.2967
124.73
21:43
0.2965
26.5
21:43
0.2965
284.7
21:43
0.2971
23.96
21:43
0.2971
46.54
21:43
0.2971
54.51
21:43
0.2971
43.88
21:43
0.2971
9.35
21:43
0.2972
19.98
21:43
0.2975
33.35
21:42
0.2977
33.4
21:42
0.2976
61.03
21:41
0.2974
73.71
21:41
0.2976
74.71
21:40
0.2973
62.63
21:40
0.2975 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.3023 تتر
کمترین قیمت 24H
0.2803 تتر
تغییرات قیمت 24H
3.01%
حجم معاملات 24H
94,961 تتر
0.2975
تغییرات قیمت 24H
3.01%
بیشترین قیمت 24H
0.3023 تتر
کمترین قیمت 24H
0.2803 تتر
حجم معاملات 24H
94,961 تتر
بازارها
بازار
قیمت
تغییرات
99,048,522
0.95%
11,142,354,098
3.35%
212,212
1.31%
206.42
1.38%
7,515.94
2.10%
0.611194
0.97%
13,613,396
6.52%
156,727
3.89%
45,330
0.57%
161,292
2.33%
735.5
0.18%
331,260,364
4.31%
234,752
3.69%
66
1.13%
5
5.64%
15,488
2.09%
29
0.72%
227,298
2.45%
15,615
3.24%
19,058,754
2.03%
43,714
1.54%
21,028
1.25%
50,058
0.48%
18,580
2.20%
223,192
2.68%
0.0000646777
1.63%
24,538
1.05%
21,205
0.37%
4,033
0.45%
3,450
1.00%
0.055902
0.82%
434
2.24%
6,594
1.00%
3,036,649
14.18%
40,510
4.06%
318,961
0.91%
161,138
1.06%
5,096
0.94%
1,010,660
5.95%
1,362,144
1.20%
26,728
2.70%
4.9880898
1.68%
4,438
1.43%
27,114
0.90%
56,354
2.17%
1,420,108
3.39%
400,432
7.72%
5,642
10.03%
16,426
1.27%
75,466
2.29%
1,387,101
0.16%
9,410
0.55%
11,322,224
1.44%
14,174
3.35%
1.0184
3.27%
1,072
2.93%
106
1.71%
1,879
0.22%
47,900
1.91%
506,376
1.15%
16,581
3.01%
33,635
2.36%
1,200
1.01%
554,358
5.06%
161,106
1.09%
11,104,494,208
3.24%
63,470
2.33%
2,792
2.60%
493,447,347
0.86%
17,768
0.40%
بازار
قیمت
تغییرات
615.17
0.13%
69,204.4
4.45%
84.52
7.63%
0.28168
0.53%
2,057.39
5.45%
1.458
4.82%
0.000409
2.00%
0.000029
0.28%
0.09619
3.17%
0.00018
1.47%
1.4117
3.57%
0.09698
4.39%
118.37
3.16%
0.2715
2.65%
0.1306
2.35%
0.31
1.27%
0.1154
3.22%
1.38
1.58%
0.15
0.47%
0.1317
1.46%
0.02505
0.64%
0.02143
2.10%
0.002698
3.33%
0.04095
2.09%
18.88
15.62%
0.2516
5.18%
1.98
2.21%
0.03165
2.10%
6.28
7.15%
8.46
2.30%
0.166
3.81%
0.000031
2.89%
0.02756
2.49%
0.17
2.91%
0.35
3.28%
8.82
4.53%
2.48
7.21%
0.03504
9.06%
0.10202
2.37%
0.47
3.68%
8.62
1.21%
0.05844
0.53%
70.32
2.54%
0.08803
4.45%
0.000006
0.97%
0.006662
4.06%
0.000655
2.78%
0.01167
0.86%
0.3
3.88%
3.14
2.24%
0.10298
4.13%
0.2089
3.52%
0.007458
2.14%
3.44
6.14%
1.0006
0.02%
68,967.73
4.36%
0.4
3.65%
0.01734
3.71%
3,064.7
1.95%
0.11035
1.49%