بازار
قیمت
تغییرات
105,023,123
1.49%
10,934,912,401
2.14%
169,839
1.59%
140.55
3.28%
8,230.81
2.78%
0.490372
1.69%
11,496,714
2.82%
132,507
0.91%
57,536
0.53%
178,148
0.65%
541.98
1.51%
290,028,436
3.11%
301,938
1.11%
67
0.86%
7
3.40%
15,024
1.78%
30
1.24%
201,345
2.77%
12,494
1.94%
10,971,758
2.34%
29,325
2.89%
21,504
2.96%
44,240
2.48%
14,295
1.70%
163,969
2.28%
0.0000586319
1.85%
18,542
4.42%
16,659
1.65%
3,217
2.49%
3,130
0.45%
0.047255
2.21%
380
3.25%
5,134
10.05%
3,334,180
3.10%
35,762
1.68%
214,594
3.32%
5,212
3.24%
819,623
2.27%
1,242,337
1.28%
35,478
4.32%
4.29275675
0.36%
3,474
1.83%
24,909
1.39%
46,138
1.97%
1,387,143
2.09%
309,210
2.46%
2,282
2.94%
11,646
1.49%
61,460
2.24%
1,508,806
2.06%
8,739
1.00%
11,689,138
1.43%
8,993
2.52%
0.8262
1.11%
758
4.15%
88
3.14%
1,284
2.50%
43,140
1.04%
351,064
4.18%
13,540
3.90%
29,254
2.03%
655
4.45%
438,586
1.28%
177,406
0.22%
10,908,525,381
2.26%
90,050
1.77%
2,284
3.72%
332,513,515
3.02%
15,618
2.13%
0.24325 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.24665 تتر
کمترین قیمت 24H
0.23585 تتر
تغییرات قیمت 24H
1.24%
حجم معاملات 24H
123,138 تتر
0.24325
تغییرات قیمت 24H
1.24%
بیشترین قیمت 24H
0.24665 تتر
کمترین قیمت 24H
0.23585 تتر
حجم معاملات 24H
123,138 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.24
819
200.6
0.24
368.7
90.27
0.24
6,599.12
1,615.02
0.24
369.38
90.36
0.24
470.63
115.08
0.24
53.22
13.01
0.24
62.64
15.29
USDT 0.24325
0.24
370.9
89.56
0.24
370.75
89.56
0.24
370.37
89.58
0.24
25,707.68
6,220.54
0.24
1,475.65
357.21
0.24
370.06
89.62
0.24
55.9
13.55
آخرین معاملات
قیمت
مقدار
مجموع
0.2433
100.49
03:08
0.2434
153.13
03:08
0.2432
108.3
03:07
0.2433
109.55
03:07
0.2431
103.82
03:06
0.2432
140.26
03:06
0.2435
115.88
03:05
0.2437
149.7
03:05
0.2438
136.18
03:04
0.2436
120.64
03:04
0.2437
58.77
03:03
0.2436
48.36
03:03
0.2437
62.62
03:02
0.2438
61.69
03:02
0.2434
65.76
03:01
0.2436
59.78
03:01
0.2437
82.41
03:00
0.2436
85.52
03:00
0.2435
97.62
02:59
0.2434
88.33
02:59
0.24325 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.24665 تتر
کمترین قیمت 24H
0.23585 تتر
تغییرات قیمت 24H
1.24%
حجم معاملات 24H
123,138 تتر
0.24325
تغییرات قیمت 24H
1.24%
بیشترین قیمت 24H
0.24665 تتر
کمترین قیمت 24H
0.23585 تتر
حجم معاملات 24H
123,138 تتر
بازارها
بازار
قیمت
تغییرات
105,023,123
1.49%
10,934,912,401
2.14%
169,839
1.59%
140.55
3.28%
8,230.81
2.78%
0.490372
1.69%
11,496,714
2.82%
132,507
0.91%
57,536
0.53%
178,148
0.65%
541.98
1.51%
290,028,436
3.11%
301,938
1.11%
67
0.86%
7
3.40%
15,024
1.78%
30
1.24%
201,345
2.77%
12,494
1.94%
10,964,664
2.40%
29,289
3.00%
21,468
3.12%
44,204
2.56%
14,262
1.92%
163,747
2.41%
0.0000585432
2.00%
18,542
4.42%
16,644
1.74%
3,210
2.71%
3,130
0.45%
0.047255
2.21%
380
3.25%
5,134
10.05%
3,334,180
3.10%
35,762
1.68%
214,594
3.32%
5,212
3.24%
819,623
2.27%
1,242,337
1.28%
35,478
4.32%
4.29275675
0.36%
3,474
1.83%
24,909
1.39%
46,138
1.97%
1,387,143
2.09%
309,210
2.46%
2,282
2.94%
11,646
1.49%
61,460
2.24%
1,508,806
2.06%
8,739
1.00%
11,689,138
1.43%
8,993
2.52%
0.8262
1.11%
758
4.15%
88
3.14%
1,284
2.50%
43,140
1.04%
351,064
4.18%
13,540
3.90%
29,254
2.03%
655
4.45%
438,586
1.28%
177,406
0.22%
10,908,525,381
2.26%
90,050
1.77%
2,284
3.72%
332,513,515
3.02%
15,618
2.13%
بازار
قیمت
تغییرات
591.56
1.78%
61,657.245
2.34%
64.82
3.01%
0.324586
0.68%
1,635.34
3.30%
1.7025
1.30%
0.000376
1.39%
0.00004
2.30%
0.084715
1.97%
0.000172
1.35%
1.1353
2.97%
0.07045
2.14%
61.82
2.59%
0.16515
3.19%
0.12105
3.31%
0.25
2.46%
0.08042
2.12%
0.92
2.43%
0.1
8.76%
0.09385
1.93%
0.0181
2.90%
0.01764
0.68%
0.00214
3.41%
0.02895
9.83%
18.8
2.90%
0.20165
1.48%
1.21
3.51%
0.029385
3.43%
4.62
2.38%
7
1.48%
0.20005
4.51%
0.000024
1.40%
0.019585
2.03%
0.14
0.86%
0.26
2.22%
7.82
2.30%
1.74
2.57%
0.012865
3.12%
0.065665
1.68%
0.35
1.46%
8.5
1.83%
0.049275
1.19%
65.91
1.63%
0.050705
2.71%
0.000005
5.93%
0.004275
4.32%
0.000494
3.66%
0.00724
2.69%
0.24
2.56%
1.98
4.35%
0.076345
4.09%
0.16495
2.22%
0.003693
4.65%
2.48
1.39%
1.000315
0.02%
61,508.46
2.46%
0.51
2.02%
0.012875
3.92%
1,874.9
3.21%
0.088065
1.93%