بازار
قیمت
تغییرات
168,699,226
0.11%
17,896,586,331
0.00%
234,815
0.66%
201.12
4.98%
12,600.95
1.53%
0.795722
0.28%
23,600,734
0.11%
168,534
0.35%
79,264
0.71%
232,592
0.45%
639.31
0.04%
584,231,910
0.15%
319,423
0.47%
102
2.00%
12
2.57%
19,664
0.04%
38
1.18%
316,460
0.04%
21,288
0.19%
29,345,490
0.91%
48,128
0.17%
31,734
0.85%
55,490
2.72%
32,430
0.40%
219,637
1.66%
0.0000884174
0.12%
17,772
4.12%
4,570
0.43%
4,054
2.04%
0.07603
0.74%
508
1.29%
3,389
1.99%
4,654,155
0.10%
77,558
0.37%
476,646
0.51%
5,272
1.34%
1,344,264
0.08%
1,765,568
0.07%
38,750
0.03%
5.7169695
0.20%
4,303
1.83%
28,828
2.20%
85,905
0.11%
2,665,372
0.03%
318,498
0.62%
2,214
0.04%
17,448
1.85%
109,419
0.97%
2,180,160
0.91%
10,661
0.02%
14,863,194
0.36%
8,338
0.05%
1.2246
0.19%
870
1.82%
148
1.73%
1,717
1.16%
49,910
1.05%
690,134
2.70%
9,124
5.55%
51,948
0.29%
1,006
0.15%
1,475,784
0.12%
231,562
0.00%
17,891,631,162
0.01%
92,076
0.41%
2,692
2.07%
511,111,892
0.33%
27,094
6.65%
0.21555 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.21695 تتر
کمترین قیمت 24H
0.21325 تتر
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
12,773 تتر
0.21555
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
0.21695 تتر
کمترین قیمت 24H
0.21325 تتر
حجم معاملات 24H
12,773 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.22
4,269.43
925.82
0.22
5,367.25
1,163.34
0.22
3,519.95
762.59
0.22
7,038.98
1,524.27
0.22
4,052.36
877.12
0.22
3,699
800.27
0.22
405
87.58
USDT 0.21555
0.21
10,064.31
2,156.33
0.21
1,248.94
267.72
0.21
8,771.7
1,881.13
0.21
4,295.8
921.68
0.21
4,315.92
926.43
0.21
5,469.5
1,174.6
0.21
405
87.02
آخرین معاملات
قیمت
مقدار
مجموع
0.2156
89.27
05:56
0.2155
92.47
05:56
0.2156
126.96
05:55
0.2155
148.19
05:55
0.2156
91.23
05:54
0.2157
96.5
05:54
0.2156
138.92
05:53
0.2155
129.19
05:53
0.2157
99.37
05:52
0.2156
145.27
05:52
0.2154
71.45
05:51
0.2156
94.48
05:51
0.2155
81.82
05:51
0.2154
93.53
05:50
0.2156
88.08
05:50
0.2155
86.12
05:50
0.2156
64.16
05:49
0.2157
77.95
05:49
0.2156
79.39
05:48
0.2157
97.8
05:48
0.21555 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.21695 تتر
کمترین قیمت 24H
0.21325 تتر
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
12,773 تتر
0.21555
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
0.21695 تتر
کمترین قیمت 24H
0.21325 تتر
حجم معاملات 24H
12,773 تتر
بازارها
بازار
قیمت
تغییرات
168,699,226
0.11%
17,896,586,331
0.00%
234,815
0.66%
201.12
4.98%
12,600.95
1.53%
0.795722
0.28%
23,600,734
0.11%
168,534
0.35%
79,264
0.71%
232,592
0.45%
639.31
0.04%
584,231,910
0.15%
319,423
0.47%
102
2.00%
12
2.57%
19,664
0.04%
38
1.18%
316,460
0.04%
21,288
0.19%
29,345,490
0.91%
48,128
0.17%
31,734
0.85%
55,490
2.72%
32,430
0.40%
219,637
1.66%
0.0000884174
0.12%
17,772
4.12%
4,570
0.43%
4,054
2.04%
0.07603
0.74%
508
1.29%
3,389
1.99%
4,654,155
0.10%
77,558
0.37%
476,646
0.51%
5,272
1.34%
1,344,264
0.08%
1,765,568
0.07%
38,750
0.03%
5.7169695
0.20%
4,303
1.83%
28,828
2.20%
85,905
0.11%
2,665,372
0.03%
318,498
0.62%
2,214
0.04%
17,448
1.85%
109,419
0.97%
2,180,160
0.91%
10,661
0.02%
14,863,194
0.36%
8,338
0.05%
1.2246
0.19%
870
1.82%
148
1.73%
1,717
1.16%
49,910
1.05%
690,134
2.70%
9,124
5.55%
51,948
0.29%
1,006
0.15%
1,475,784
0.12%
231,562
0.00%
17,891,631,162
0.01%
92,076
0.41%
2,692
2.07%
511,111,892
0.33%
27,094
6.65%
بازار
قیمت
تغییرات
728.56
0.11%
77,290.375
0.00%
101.92
0.11%
0.342493
0.76%
2,523.14
0.15%
1.3795
0.47%
0.000444
2.19%
0.000053
0.36%
0.084925
0.04%
0.000164
0.80%
1.3667
0.04%
0.091935
0.19%
126.74
0.91%
0.20785
0.17%
0.13705
0.85%
0.24
2.87%
0.140055
0.40%
0.95
1.81%
0.07675
4.12%
0.019735
0.43%
0.01751
2.04%
0.002195
1.25%
0.014635
1.99%
20.1
0.10%
0.33495
0.37%
2.06
0.34%
0.02277
1.34%
5.8
0.09%
7.62
0.07%
0.16735
0.03%
0.000025
1.05%
0.018585
1.84%
0.12
1.49%
0.37
0.38%
11.52
0.00%
1.38
0.59%
0.009558
0.02%
0.075355
1.84%
0.47
0.43%
9.42
0.90%
0.04604
0.02%
64.19
0.36%
0.03601
0.06%
0.000005
5.64%
0.003754
1.79%
0.000635
1.41%
0.007415
1.16%
0.22
0.80%
2.98
2.69%
0.039405
5.55%
0.22435
0.29%
0.004346
0.13%
6.37
0.17%
1.000055
0.00%
77,268.98
0.01%
0.4
0.18%
0.011625
2.06%
2,207.35
0.33%
0.11701
6.65%