بازار
قیمت
تغییرات
111,021,132
0.84%
11,524,362,530
0.50%
236,788
1.48%
202.54
0.48%
7,157.26
1.27%
0.535421
0.19%
16,371,208
0.69%
188,384
1.22%
37,192
0.57%
130,979
0.05%
605.9
1.46%
568,622,598
0.23%
388,949,870
0.31%
193,510
0.77%
68
0.99%
6
4.63%
17,188
0.58%
29
0.63%
251,393
0.87%
569,592,762
0.14%
20,371
1.37%
23,230,352
1.47%
48,116
1.57%
26,882
0.71%
57,713
1.01%
24,738
0.54%
112,772
2.02%
0.000077051
2.11%
81,745
0.56%
27,980
2.46%
5,542
1.71%
3,710
1.65%
0.05162
0.71%
476
1.80%
4,884
1.23%
3,165,458
1.61%
45,906
1.66%
225,282
1.32%
1,257,815
0.95%
1,602,995
1.12%
27,156
2.21%
5.3515975
0.64%
4,878
1.49%
29,550
1.84%
70,409
0.87%
1,638,298
0.47%
405,586
2.06%
7,584
1.15%
16,945
1.52%
75,756
1.55%
1,199,370
1.39%
10,458
0.55%
9,997,145
0.87%
15,651
1.30%
0.9657
0.80%
1,364
0.87%
101
1.48%
1,818
1.31%
54,510
1.51%
498,942
0.23%
15,350
0.65%
39,316
2.40%
1,204
0.54%
833,139
1.54%
130,790
0.23%
11,496,047,310
0.51%
67,441
1.68%
3,552
1.17%
441,882,700
1.22%
15,873
1.21%
0.4169 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.4223 تتر
کمترین قیمت 24H
0.4152 تتر
تغییرات قیمت 24H
1.28%
حجم معاملات 24H
32,195 تتر
0.4169
تغییرات قیمت 24H
1.28%
بیشترین قیمت 24H
0.4223 تتر
کمترین قیمت 24H
0.4152 تتر
حجم معاملات 24H
32,195 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.42
622.15
261.09
0.42
2.87
1.2
0.42
238.21
99.92
0.42
239.34
100.37
0.42
623.21
261.22
0.42
239.92
100.49
0.42
1,066.88
446.44
USDT 0.4169
0.41
893.21
370.19
0.41
624.13
258.73
0.41
240.21
99.63
0.41
987.33
409.6
0.41
240.21
99.68
0.42
240.21
99.72
0.42
239.92
99.65
آخرین معاملات
قیمت
مقدار
مجموع
0.4169
15.97
09:40
0.4168
150.59
09:40
0.4168
182.25
09:40
0.417
61.04
09:39
0.4169
72.25
09:39
0.4168
85.84
09:38
0.4167
72.82
09:38
0.4169
71.38
09:38
0.4167
64.06
09:37
0.4169
1,079.59
09:37
0.4169
1,289.33
09:37
0.4168
38.13
09:37
0.4169
28.06
09:37
0.4168
350.3
09:37
0.4168
420.78
09:37
0.4168
244.56
09:37
0.4168
17.99
09:37
0.4167
6.8
09:36
0.4167
115.32
09:36
0.4168
137.43
09:36
0.4169 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.4223 تتر
کمترین قیمت 24H
0.4152 تتر
تغییرات قیمت 24H
1.28%
حجم معاملات 24H
32,195 تتر
0.4169
تغییرات قیمت 24H
1.28%
بیشترین قیمت 24H
0.4223 تتر
کمترین قیمت 24H
0.4152 تتر
حجم معاملات 24H
32,195 تتر
بازارها
بازار
قیمت
تغییرات
111,021,132
0.84%
11,524,362,530
0.50%
236,788
1.48%
202.54
0.48%
7,157.26
1.27%
0.535421
0.19%
16,371,208
0.69%
188,384
1.22%
37,192
0.57%
130,979
0.05%
605.9
1.46%
568,622,598
0.23%
388,949,870
0.31%
193,510
0.77%
68
0.99%
6
4.63%
17,188
0.58%
29
0.63%
251,393
0.87%
569,592,762
0.14%
20,371
1.37%
23,230,352
1.47%
48,116
1.57%
26,882
0.71%
57,713
1.01%
24,738
0.54%
112,772
2.02%
0.000077051
2.11%
81,745
0.56%
27,980
2.46%
5,542
1.71%
3,710
1.65%
0.05162
0.71%
476
1.80%
4,884
1.23%
3,165,458
1.61%
45,906
1.66%
225,282
1.32%
1,257,815
0.95%
1,602,995
1.12%
27,156
2.21%
5.3515975
0.64%
4,878
1.49%
29,550
1.84%
70,409
0.87%
1,638,298
0.47%
405,586
2.06%
7,584
1.15%
16,945
1.52%
75,756
1.55%
1,199,370
1.39%
10,458
0.55%
9,997,145
0.87%
15,651
1.30%
0.9657
0.80%
1,364
0.87%
101
1.48%
1,818
1.31%
54,510
1.51%
498,942
0.23%
15,350
0.65%
39,290
2.47%
1,204
0.54%
833,139
1.54%
130,790
0.23%
11,496,047,310
0.51%
67,441
1.68%
3,552
1.17%
441,882,700
1.22%
15,873
1.21%
بازار
قیمت
تغییرات
849.11
0.61%
88,140.4
0.27%
125.21
0.46%
0.284598
0.85%
4,348.93
0.00%
2,974.76
0.08%
1.48
0.54%
0.000522
0.50%
0.000043
1.74%
0.13146
0.35%
0.000222
1.18%
1.9229
0.63%
4,356.35
0.09%
0.1558
1.14%
177.67
1.27%
0.368
1.34%
0.2056
0.48%
0.44
0.89%
0.1892
0.32%
0.86
1.51%
0.62
0.37%
0.214
2.24%
0.04238
1.49%
0.02837
1.42%
0.003634
1.65%
0.03735
1.47%
24.21
1.38%
0.3511
1.43%
1.72
0.98%
0.05537
0.71%
9.62
0.72%
12.26
0.89%
0.2077
1.94%
0.000041
0.24%
0.03731
1.27%
0.23
0.13%
0.54
0.37%
12.53
0.24%
3.1
1.90%
0.058
0.92%
0.1296
1.29%
0.58
1.23%
9.18
1.14%
0.07999
0.32%
76.46
1.10%
0.1197
1.07%
0.000007
5.76%
0.01043
0.67%
0.000774
1.12%
0.01391
1.61%
0.42
0.54%
3.82
0.03%
0.1174
0.42%
0.3007
2.05%
0.009211
0.32%
6.37
1.74%
1.0003
0.00%
87,923.88
0.28%
0.52
1.60%
0.02716
0.95%
3,379.6
0.99%
0.1214
0.98%