بازار
قیمت
تغییرات
103,474,366
1.65%
10,845,911,030
0.88%
164,995
2.91%
137.8
1.83%
8,303.14
0.79%
0.481177
2.30%
11,263,346
2.28%
130,624
1.77%
57,678
0.72%
178,751
0.79%
535.98
1.24%
287,600,120
1.07%
292,816
3.11%
66
2.42%
7
1.30%
14,790
1.71%
38
23.21%
196,332
2.70%
12,216
2.45%
10,770,424
2.27%
28,285
3.58%
20,722
3.36%
42,832
3.32%
13,900
2.51%
159,176
2.86%
0.0000569351
2.84%
18,614
0.24%
16,381
1.43%
3,134
2.55%
3,056
2.43%
0.047237
0.50%
368
3.17%
4,838
5.52%
3,187,974
4.28%
36,275
1.56%
215,142
0.17%
5,094
3.26%
802,466
2.06%
1,225,186
1.45%
34,406
2.90%
4.20762775
2.08%
3,350
3.48%
24,174
2.84%
45,440
1.68%
1,357,136
2.42%
305,452
1.30%
2,240
1.88%
11,468
1.43%
60,788
1.48%
1,513,732
0.24%
8,749
0.54%
11,520,483
1.35%
8,786
2.44%
0.8225
0.78%
743
2.32%
86
2.27%
1,294
0.64%
42,548
1.44%
358,214
1.55%
13,152
3.21%
29,496
0.49%
644
1.88%
432,062
1.77%
178,045
0.35%
10,833,614,685
0.89%
87,134
3.82%
2,238
2.28%
326,102,272
2.16%
14,991
3.87%
358,213.35 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
366,951.2 تومان
کمترین قیمت 24H
350,709.625 تومان
تغییرات قیمت 24H
1.55%
حجم معاملات 24H
61,904,880,777 تومان
358,213.35
تغییرات قیمت 24H
1.55%
بیشترین قیمت 24H
366,951.2 تومان
کمترین قیمت 24H
350,709.625 تومان
حجم معاملات 24H
61,904,880,777 تومان
سفارش های بازار
قیمت
مقدار
مجموع
360,359
45
16,216,150
360,180
39.5
14,227,126
360,002
34.59
12,452,467
359,823
31.53
11,345,233
359,645
11.75
4,225,828
359,466
0.84
301,952
359,288
0.82
294,616
IRT 358,213.35
355,542
0.6
213,325
355,897
28.87
10,274,741
356,074
15.52
5,526,272
356,252
357.33
127,299,395
356,429
146.11
52,077,848
356,606
117.63
41,947,618
356,961
45
16,063,258
آخرین معاملات
قیمت
مقدار
مجموع
358,569.25
9.06
15:04
358,391.3
10.75
15:04
358,569.25
9.8
15:03
358,391.3
7.52
15:03
358,213.35
7.56
15:02
358,391.3
10.74
15:02
358,213.35
11.54
15:01
358,035.4
13.76
15:01
358,569.25
13.01
15:00
358,213.35
13.96
15:00
358,035.4
14.74
14:59
358,035.4
14.4
14:59
358,391.3
3.53
14:58
358,213.35
4.06
14:58
358,035.4
4.9
14:57
358,391.3
4.65
14:57
358,213.35
5.51
14:56
358,035.4
5.06
14:56
357,857.45
4.19
14:55
357,679.5
2.93
14:55
358,213.35 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
366,951.2 تومان
کمترین قیمت 24H
350,709.625 تومان
تغییرات قیمت 24H
1.55%
حجم معاملات 24H
61,904,880,777 تومان
358,213.35
تغییرات قیمت 24H
1.55%
بیشترین قیمت 24H
366,951.2 تومان
کمترین قیمت 24H
350,709.625 تومان
حجم معاملات 24H
61,904,880,777 تومان
بازارها
بازار
قیمت
تغییرات
103,474,366
1.65%
10,845,911,030
0.88%
164,995
2.91%
137.8
1.83%
8,303.14
0.79%
0.481177
2.30%
11,263,346
2.28%
130,624
1.77%
57,678
0.72%
178,751
0.79%
535.98
1.24%
287,600,120
1.07%
292,816
3.11%
66
2.42%
7
1.30%
14,790
1.71%
38
23.21%
196,332
2.70%
12,216
2.45%
10,770,424
2.27%
28,285
3.58%
20,722
3.36%
42,832
3.32%
13,900
2.51%
159,176
2.86%
0.0000569351
2.84%
18,614
0.24%
16,381
1.43%
3,134
2.55%
3,056
2.43%
0.047237
0.50%
368
3.17%
4,838
5.52%
3,187,974
4.28%
36,275
1.56%
215,142
0.17%
5,094
3.26%
802,466
2.06%
1,225,186
1.45%
34,406
2.90%
4.20762775
2.08%
3,350
3.48%
24,174
2.84%
45,440
1.68%
1,357,136
2.42%
305,452
1.30%
2,240
1.88%
11,468
1.43%
60,788
1.48%
1,513,732
0.24%
8,749
0.54%
11,520,483
1.35%
8,786
2.44%
0.8225
0.78%
743
2.32%
86
2.27%
1,294
0.64%
42,548
1.44%
358,214
1.55%
13,152
3.21%
29,496
0.49%
644
1.88%
432,062
1.77%
178,045
0.35%
10,833,614,685
0.89%
87,134
3.82%
2,238
2.28%
326,102,272
2.16%
14,991
3.87%
بازار
قیمت
تغییرات
581.48
1.99%
60,949.205
1.22%
63.3
2.61%
0.324284
0.43%
1,616.18
1.40%
1.6455
3.43%
0.000368
2.64%
0.000038
3.73%
0.083115
2.04%
0.000216
23.92%
1.1033
3.03%
0.068645
2.78%
60.52
2.60%
0.15895
3.90%
0.11645
3.68%
0.24
3.92%
0.078115
2.84%
0.9
3.14%
0.1
4.49%
0.092055
1.77%
0.01761
2.87%
0.017175
2.75%
0.002066
3.59%
0.027185
5.84%
17.92
4.61%
0.20385
1.22%
1.21
0.08%
0.028625
3.59%
4.51
2.38%
6.88
1.78%
0.19335
3.23%
0.000024
0.95%
0.018825
3.81%
0.14
0.21%
0.26
2.15%
7.62
2.77%
1.72
1.72%
0.012585
2.21%
0.064445
1.76%
0.34
2.27%
8.5
0.12%
0.049165
0.88%
64.74
1.69%
0.049375
2.77%
0.000005
6.97%
0.004175
2.66%
0.000484
2.36%
0.00727
0.28%
0.24
1.40%
2.02
1.31%
0.07391
3.54%
0.16575
0.15%
0.00362
2.20%
2.43
2.02%
1.000535
0.01%
60,880.1
1.23%
0.49
4.07%
0.012575
2.59%
1,832.55
2.49%
0.084245
4.19%