بازار
قیمت
تغییرات
107,143,514
0.39%
12,060,000,094
0.10%
154,894
1.36%
124.06
1.73%
8,006.81
2.87%
0.564652
9.72%
14,048,432
0.52%
135,690
1.74%
62,386
0.31%
188,093
0.29%
475.14
2.37%
352,857,645
0.35%
282,280
0.13%
68
1.51%
7
1.04%
13,856
2.98%
33
0.31%
206,134
0.09%
15,417
0.60%
17,505,066
1.44%
31,168
0.78%
27,254
0.98%
41,588
0.70%
15,551
0.37%
167,130
0.09%
0.0000587403
1.85%
20,494
0.07%
14,372
1.21%
2,530
0.35%
2,796
0.88%
0.05081
0.58%
312
0.03%
2,667
0.42%
3,245,042
0.10%
38,078
0.13%
245,298
0.92%
4,748
0.22%
829,986
2.58%
1,300,452
3.34%
29,894
0.63%
4.35262625
5.39%
3,053
0.24%
23,622
1.16%
69,245
0.29%
1,581,046
0.54%
274,134
2.64%
2,176
0.04%
12,778
0.29%
70,734
0.52%
1,709,498
1.60%
8,978
1.87%
11,900,674
0.24%
8,466
0.03%
1.0722
16.77%
711
1.04%
104
0.94%
1,320
0.59%
40,924
1.92%
407,550
3.82%
13,939
0.68%
30,718
0.31%
665
1.01%
686,552
0.26%
187,412
0.16%
12,053,322,758
0.10%
63,019
2.72%
2,470
4.50%
392,120,225
1.30%
15,775
0.54%
407,549.625 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
409,216.975 تومان
کمترین قیمت 24H
391,604.4 تومان
تغییرات قیمت 24H
3.82%
حجم معاملات 24H
38,655,871,569 تومان
407,549.625
تغییرات قیمت 24H
3.82%
بیشترین قیمت 24H
409,216.975 تومان
کمترین قیمت 24H
391,604.4 تومان
حجم معاملات 24H
38,655,871,569 تومان
سفارش های بازار
قیمت
مقدار
مجموع
409,805
79.75
32,681,968
409,617
140.8
57,674,134
409,430
190.05
77,812,098
409,242
79.75
32,637,034
409,054
155.41
63,571,081
408,866
329.48
134,713,229
408,678
79.81
32,616,621
IRT 407,549.625
404,740
168.19
68,073,242
404,927
79.75
32,292,913
405,114
131.43
53,244,068
405,300
169.08
68,528,156
405,487
175.32
71,089,960
405,674
68.36
27,731,845
405,860
1.76
714,314
آخرین معاملات
قیمت
مقدار
مجموع
407,268.75
9.41
10:43
407,643.25
13.91
10:42
407,456
14.57
10:42
406,707
3.97
10:42
406,519.75
3.34
10:41
406,145.25
3.11
10:41
406,332.5
2.75
10:40
406,145.25
3.45
10:40
406,707
5.11
10:39
407,268.75
3.05
10:39
407,643.25
19.04
10:38
407,830.5
10.2
10:38
407,643.25
7.47
10:37
407,830.5
10.32
10:37
407,456
7.78
10:36
407,643.25
7.57
10:36
407,456
8.05
10:35
407,268.75
6.14
10:35
407,830.5
9.64
10:34
407,643.25
6.74
10:34
407,549.625 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
409,216.975 تومان
کمترین قیمت 24H
391,604.4 تومان
تغییرات قیمت 24H
3.82%
حجم معاملات 24H
38,655,871,569 تومان
407,549.625
تغییرات قیمت 24H
3.82%
بیشترین قیمت 24H
409,216.975 تومان
کمترین قیمت 24H
391,604.4 تومان
حجم معاملات 24H
38,655,871,569 تومان
بازارها
بازار
قیمت
تغییرات
107,143,514
0.39%
12,060,000,094
0.10%
154,894
1.36%
124.06
1.73%
8,006.81
2.87%
0.564652
9.72%
14,048,432
0.52%
135,690
1.74%
62,386
0.31%
188,093
0.29%
475.14
2.37%
352,857,645
0.35%
282,280
0.13%
68
1.51%
7
1.04%
13,856
2.98%
33
0.31%
206,134
0.09%
15,417
0.60%
17,505,066
1.44%
31,168
0.78%
27,254
0.98%
41,588
0.70%
15,551
0.37%
167,130
0.09%
0.0000587403
1.85%
20,494
0.07%
14,372
1.21%
2,530
0.35%
2,796
0.88%
0.05081
0.58%
312
0.03%
2,667
0.42%
3,245,042
0.10%
38,078
0.13%
245,298
0.92%
4,748
0.22%
829,986
2.58%
1,300,452
3.34%
29,894
0.63%
4.35262625
5.39%
3,053
0.24%
23,622
1.16%
69,245
0.29%
1,581,046
0.54%
274,134
2.64%
2,176
0.04%
12,778
0.29%
70,734
0.52%
1,709,498
1.60%
8,978
1.87%
11,900,674
0.24%
8,466
0.03%
1.0722
16.77%
711
1.04%
104
0.94%
1,320
0.59%
40,924
1.92%
407,550
3.82%
13,939
0.68%
30,718
0.31%
665
1.01%
686,552
0.26%
187,412
0.16%
12,053,322,758
0.10%
63,019
2.72%
2,470
4.50%
392,120,225
1.30%
15,775
0.54%
بازار
قیمت
تغییرات
572.2
0.55%
64,405.875
0.06%
75.02
0.68%
0.333338
0.52%
1,884.42
0.51%
1.5075
0.03%
0.000367
2.00%
0.000039
5.58%
0.073995
3.14%
0.000176
0.00%
1.10085
0.25%
0.082335
0.76%
93.48
1.60%
0.16645
0.94%
0.14555
1.15%
0.22
0.09%
0.08305
0.53%
0.9
0.35%
0.11
0.74%
0.07675
1.37%
0.013515
0.18%
0.014935
1.05%
0.001666
0.15%
0.014245
0.25%
17.33
0.06%
0.20335
0.02%
1.31
0.76%
0.025355
0.06%
4.44
2.80%
6.94
3.50%
0.15965
0.79%
0.000023
4.45%
0.016305
0.40%
0.13
4.42%
0.37
0.08%
8.44
0.72%
1.46
2.88%
0.011625
0.13%
0.06824
0.13%
0.38
1.28%
9.13
1.77%
0.047945
1.71%
63.56
0.40%
0.045215
0.19%
0.000006
22.55%
0.003796
0.90%
0.000554
1.34%
0.00705
0.42%
0.22
2.76%
2.18
3.92%
0.07444
0.84%
0.16405
0.15%
0.003552
0.84%
3.67
0.00%
1.000865
0.00%
64,370.22
0.06%
0.34
1.56%
0.01319
4.68%
2,094.1
1.46%
0.084245
0.70%