بازار
قیمت
تغییرات
117,544,126
0.26%
12,230,835,316
0.20%
262,302
1.59%
236.39
3.53%
8,649.14
3.66%
0.580324
0.86%
17,316,383
0.41%
202,250
0.06%
39,737
0.06%
139,544
0.10%
683.96
0.07%
633,624,159
0.05%
410,074,126
0.29%
222,740
1.61%
76
0.60%
6
1.56%
17,296
0.39%
31
0.31%
261,438
0.09%
635,949,076
0.20%
21,104
0.79%
21,721,049
0.91%
51,569
0.15%
29,518
1.07%
64,454
1.50%
27,498
0.12%
123,210
1.08%
0.0000810169
0.45%
85,474
1.77%
30,716
1.19%
6,120
0.24%
4,206
0.13%
0.054188
0.35%
538
1.36%
5,094
0.14%
3,756,921
0.66%
55,748
0.77%
257,426
0.56%
139,314
0.09%
7,714
0.12%
1,372,105
0.23%
1,696,674
1.05%
30,270
0.39%
5.677868
0.78%
5,321
0.16%
33,752
0.85%
80,822
0.29%
1,741,250
0.47%
412,746
1.40%
7,552
0.80%
17,106
0.58%
89,570
0.90%
1,339,091
0.77%
11,233
0.10%
10,388,994
0.25%
16,298
0.36%
1.024
0.84%
1,458
0.51%
110
0.55%
1,970
0.51%
62,852
0.08%
536,444
1.63%
20,895
5.67%
41,540
0.71%
1,287
4.63%
855,860
3.01%
139,356
0.08%
12,205,089,890
0.23%
71,029
0.79%
3,573
1.04%
473,048,870
0.64%
17,538
0.86%
536,444.3 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
545,332.8 تومان
کمترین قیمت 24H
534,633.4 تومان
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
24,310,555,322 تومان
536,444.3
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
545,332.8 تومان
کمترین قیمت 24H
534,633.4 تومان
حجم معاملات 24H
24,310,555,322 تومان
سفارش های بازار
قیمت
مقدار
مجموع
539,032
1.3
700,741
538,892
1.22
657,448
538,752
0.36
193,951
538,613
132.58
71,409,246
538,473
282.17
151,940,866
538,333
72.01
38,765,364
538,193
21.95
11,813,344
IRT 536,444.3
533,724
251.11
134,023,411
533,863
628.67
335,623,522
534,002
116.6
62,264,595
534,141
0.54
288,436
534,279
3.22
1,720,380
534,418
3.22
1,720,827
534,557
2.08
1,111,879
آخرین معاملات
قیمت
مقدار
مجموع
536,305
1.31
08:02
536,444.3
1.04
08:01
536,305
1.09
08:01
536,444.3
1.34
08:00
536,583.6
1
08:00
536,165.7
0.91
07:59
536,165.7
1.87
07:59
536,165.7
1.39
07:59
536,026.4
1.15
07:59
536,305
0.83
07:59
536,165.7
1.21
07:58
536,026.4
0.77
07:58
536,444.3
0.95
07:57
536,165.7
1.28
07:57
536,305
4.94
07:56
536,026.4
1.43
07:56
535,887.1
2.86
07:56
536,165.7
4.03
07:55
536,305
1.21
07:55
536,444.3
4.52
07:54
536,444.3 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
545,332.8 تومان
کمترین قیمت 24H
534,633.4 تومان
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
24,310,555,322 تومان
536,444.3
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
545,332.8 تومان
کمترین قیمت 24H
534,633.4 تومان
حجم معاملات 24H
24,310,555,322 تومان
بازارها
بازار
قیمت
تغییرات
117,526,017
0.27%
12,230,835,316
0.20%
262,302
1.59%
236.39
3.53%
8,649.14
3.66%
0.580324
0.86%
17,316,383
0.41%
202,250
0.06%
39,737
0.06%
139,544
0.10%
683.96
0.07%
633,624,159
0.05%
410,074,126
0.29%
222,740
1.61%
76
0.60%
6
1.56%
17,296
0.39%
31
0.31%
261,438
0.09%
635,949,076
0.20%
21,104
0.79%
21,721,049
0.91%
51,569
0.15%
29,518
1.07%
64,454
1.50%
27,498
0.12%
123,210
1.08%
0.0000810169
0.45%
85,474
1.77%
30,716
1.19%
6,120
0.24%
4,206
0.13%
0.054188
0.35%
538
1.36%
5,094
0.14%
3,756,921
0.66%
55,748
0.77%
257,426
0.56%
139,314
0.09%
7,714
0.12%
1,372,105
0.23%
1,696,674
1.05%
30,270
0.39%
5.677868
0.78%
5,321
0.16%
33,752
0.85%
80,822
0.29%
1,741,250
0.47%
412,746
1.40%
7,552
0.80%
17,106
0.58%
89,570
0.90%
1,339,091
0.77%
11,233
0.10%
10,388,994
0.25%
16,298
0.36%
1.024
0.84%
1,458
0.51%
110
0.55%
1,970
0.51%
62,852
0.08%
536,444
1.63%
20,895
5.67%
41,540
0.71%
1,287
4.63%
855,860
3.01%
139,356
0.08%
12,205,089,890
0.23%
71,029
0.79%
3,573
1.04%
473,048,870
0.64%
17,538
0.86%
بازار
قیمت
تغییرات
843.82
0.18%
87,802.12
0.13%
124.31
0.34%
0.285402
0.18%
4,548.63
0.02%
2,943.82
0.22%
1.599
1.48%
0.000544
0.26%
0.000042
0.90%
0.12416
0.31%
0.000222
0.09%
1.8761
0.14%
4,565.24
0.13%
0.1515
0.87%
155.93
0.84%
0.3702
0.11%
0.2119
1.15%
0.46
2.00%
0.1974
0.05%
0.88
1.21%
0.62
2.11%
0.2205
1.17%
0.04394
0.16%
0.03019
0.20%
0.003868
1.50%
0.03658
0.25%
26.97
0.59%
0.4002
0.69%
1.84
0.65%
0.05538
0.05%
9.85
0.31%
12.18
0.98%
0.2173
0.32%
0.000041
0.12%
0.0382
0.08%
0.24
1.92%
0.58
0.33%
12.5
0.40%
2.96
1.43%
0.05421
0.70%
0.1228
0.66%
0.64
1.23%
9.61
0.81%
0.08064
0.17%
74.58
0.17%
0.117
0.34%
0.000007
5.51%
0.01047
0.58%
0.000786
0.55%
0.01414
0.57%
0.45
0.11%
3.85
1.58%
0.15
6.07%
0.2982
0.78%
0.009237
4.68%
6.14
3.10%
1.0005
0.00%
87,617.3
0.15%
0.51
0.70%
0.02565
0.97%
3,395.9
0.71%
0.1259
0.79%