بازار
قیمت
تغییرات
173,443,238
0.65%
18,418,330,698
2.52%
263,070
7.86%
484.68
147.80%
12,931.61
0.30%
0.835536
0.23%
24,169,138
2.03%
185,574
0.35%
80,188
3.29%
235,857
2.99%
723.42
2.29%
581,341,320
2.14%
322,498
0.38%
106
0.52%
11
4.22%
20,650
0.15%
40
0.13%
331,009
1.90%
21,598
1.83%
29,931,130
1.43%
50,658
0.83%
34,176
4.22%
54,333
1.39%
35,818
5.22%
222,320
1.55%
0.0000919359
0.08%
17,924
0.45%
5,138
3.16%
4,240
6.79%
0.074208
5.66%
532
4.17%
3,328
2.20%
4,721,828
1.11%
83,894
0.89%
516,912
2.23%
5,479
3.04%
1,386,376
2.98%
1,903,054
3.37%
40,750
0.81%
5.942788
1.10%
4,454
0.37%
30,262
0.03%
89,271
0.99%
2,802,338
2.26%
343,160
1.05%
2,616
34.91%
17,615
0.77%
106,952
0.65%
2,175,540
0.95%
11,158
2.37%
15,724,556
2.30%
9,019
2.59%
1.2516
0.99%
910
3.32%
154
2.05%
1,761
2.81%
50,810
1.69%
688,082
2.41%
7,124
0.46%
54,498
0.38%
1,032
2.37%
1,540,288
0.34%
234,820
2.54%
18,396,938,070
2.46%
100,506
3.28%
2,704
1.09%
529,450,520
2.66%
24,938
8.78%
688,081.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
695,664.45 تومان
کمترین قیمت 24H
663,885.275 تومان
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
105,192,475,011 تومان
688,081.4
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
695,664.45 تومان
کمترین قیمت 24H
663,885.275 تومان
حجم معاملات 24H
105,192,475,011 تومان
سفارش های بازار
قیمت
مقدار
مجموع
690,734
37.28
25,750,579
690,499
215.53
148,823,228
690,263
56.92
39,289,793
690,028
145.94
100,702,671
689,792
92.68
63,929,958
689,557
25.35
17,480,267
689,321
1.94
1,337,283
IRT 688,081.4
683,325
92.32
63,084,569
683,559
216.13
147,737,640
683,793
97.56
66,710,869
684,027
80.42
55,009,479
684,261
27.88
19,077,209
684,496
29.42
20,137,859
684,730
1.76
1,205,124
آخرین معاملات
قیمت
مقدار
مجموع
687,259.6
2.14
23:09
687,024.8
10.27
23:09
687,259.6
8.61
23:08
687,494.4
8.55
23:08
688,198.8
12.1
23:07
687,964
9.33
23:07
688,198.8
9.98
23:06
688,668.4
10.42
23:06
689,372.8
1.95
23:05
689,138
2.47
23:05
690,077.2
2.71
23:04
689,842.4
2.41
23:04
690,077.2
1.78
23:03
690,312
2.61
23:03
690,546.8
2.41
23:02
690,781.6
4.24
23:02
690,077.2
6.5
23:02
689,842.4
4.6
23:01
690,077.2
4.97
23:01
690,312
4.86
23:00
688,081.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
695,664.45 تومان
کمترین قیمت 24H
663,885.275 تومان
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
105,192,475,011 تومان
688,081.4
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
695,664.45 تومان
کمترین قیمت 24H
663,885.275 تومان
حجم معاملات 24H
105,192,475,011 تومان
بازارها
بازار
قیمت
تغییرات
173,443,238
0.65%
18,418,330,698
2.52%
263,070
7.86%
484.68
147.80%
12,931.61
0.30%
0.835536
0.23%
24,169,138
2.03%
185,574
0.35%
80,188
3.29%
235,857
2.99%
723.42
2.29%
581,341,320
2.14%
322,498
0.38%
106
0.52%
11
4.22%
20,650
0.15%
40
0.13%
331,009
1.90%
21,598
1.83%
29,931,130
1.43%
50,658
0.83%
34,176
4.22%
54,333
1.39%
35,818
5.22%
222,320
1.55%
0.0000919359
0.08%
17,924
0.45%
5,138
3.16%
4,240
6.79%
0.074208
5.66%
532
4.17%
3,328
2.20%
4,721,828
1.11%
83,894
0.89%
516,912
2.23%
5,479
3.04%
1,386,376
2.98%
1,903,054
3.37%
40,750
0.81%
5.942788
1.10%
4,454
0.37%
30,262
0.03%
89,271
0.99%
2,802,338
2.26%
343,160
1.05%
2,616
34.91%
17,615
0.77%
106,952
0.65%
2,175,540
0.95%
11,158
2.37%
15,724,556
2.30%
9,019
2.59%
1.2516
0.99%
910
3.32%
154
2.05%
1,761
2.81%
50,810
1.69%
688,082
2.41%
7,124
0.46%
54,498
0.38%
1,032
2.37%
1,540,288
0.34%
234,820
2.54%
18,396,938,070
2.46%
100,506
3.28%
2,704
1.09%
529,450,520
2.66%
24,938
8.78%
بازار
قیمت
تغییرات
738.68
1.84%
78,442.635
0.01%
102.94
0.49%
0.341688
0.79%
2,475.9
0.39%
1.3735
2.10%
0.000448
3.15%
0.000048
4.29%
0.087945
2.33%
0.000172
1.94%
1.40975
0.62%
0.091985
0.69%
127.48
1.07%
0.21575
1.66%
0.14555
1.64%
0.23
1.71%
0.15255
7.56%
0.94
1.15%
0.076335
2.91%
0.021885
5.55%
0.01806
4.15%
0.002264
1.64%
0.014175
0.32%
20.11
3.55%
0.3573
1.60%
2.2
0.36%
0.023335
0.50%
5.9
5.37%
8.1
5.76%
0.17355
3.26%
0.000025
4.73%
0.01897
2.12%
0.13
1.60%
0.38
1.55%
11.94
4.67%
1.46
1.21%
0.011144
31.59%
0.07502
1.72%
0.46
1.94%
9.26
1.55%
0.047525
0.16%
66.97
0.22%
0.03841
5.00%
0.000005
7.61%
0.003876
0.77%
0.000658
0.39%
0.0075
0.27%
0.22
0.82%
2.93
0.14%
0.03034
2.91%
0.2321
2.85%
0.004393
0.16%
6.56
2.80%
1.000085
0.00%
78,351.52
0.07%
0.43
5.24%
0.011515
1.41%
2,254.9
0.13%
0.10621
6.09%