بازار
قیمت
تغییرات
100,552,891
1.07%
11,131,245,534
1.40%
209,605
0.47%
200.42
1.37%
7,327.97
0.84%
0.595028
0.77%
13,106,039
3.77%
148,856
2.45%
45,862
0.59%
164,297
1.41%
731.81
5.71%
322,843,844
2.53%
218,790
0.45%
64
0.70%
5
9.62%
15,088
0.86%
29
2.74%
225,891
1.67%
15,430
0.64%
17,886,930
0.33%
42,430
1.26%
20,386
0.64%
51,532
0.79%
18,025
0.09%
255,528
1.72%
0.0000628158
0.60%
24,782
4.55%
21,797
2.57%
4,035
1.79%
3,272
0.55%
0.054665
2.57%
411
1.46%
6,452
0.93%
2,643,842
1.41%
38,444
0.60%
311,455
3.43%
164,026
0.04%
5,263
0.56%
927,148
0.11%
1,354,722
0.96%
25,651
0.38%
4.8366549
1.40%
4,335
0.45%
24,995
1.04%
54,862
1.68%
1,377,684
2.02%
386,408
0.72%
6,342
0.57%
16,220
0.41%
72,394
2.30%
1,373,420
2.48%
9,384
0.70%
11,362,613
0.33%
13,782
1.18%
0.9762
1.24%
1,042
1.05%
102
1.57%
1,782
0.17%
46,349
0.46%
491,702
1.06%
15,999
0.57%
33,098
1.26%
1,176
0.36%
571,083
3.38%
164,124
0.02%
11,083,166,002
1.62%
61,406
1.45%
2,711
0.36%
500,574,921
1.06%
17,010
0.11%
491,701.98 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
505,478.82 تومان
کمترین قیمت 24H
474,480.93 تومان
تغییرات قیمت 24H
1.06%
حجم معاملات 24H
118,738,841,938 تومان
491,701.98
تغییرات قیمت 24H
1.06%
بیشترین قیمت 24H
505,478.82 تومان
کمترین قیمت 24H
474,480.93 تومان
حجم معاملات 24H
118,738,841,938 تومان
سفارش های بازار
قیمت
مقدار
مجموع
502,787
85.61
43,043,599
502,620
0.4
201,048
502,453
321.72
161,649,099
502,286
0.4
200,914
501,951
30.26
15,189,046
501,784
28.8
14,451,384
501,617
29.24
14,667,281
IRT 491,701.98
481,371
0.46
221,430
481,531
135.87
65,425,681
481,692
506.21
243,837,487
481,853
1.09
525,220
482,175
216.99
104,627,156
482,336
30.27
14,600,308
482,658
1.47
709,507
آخرین معاملات
قیمت
مقدار
مجموع
492,194.01
0.44
01:42
492,194.01
9.31
01:41
491,537.97
8.14
01:41
491,701.98
1.1
01:40
490,717.92
3.38
01:40
490,881.93
1.55
01:40
490,881.93
1.15
01:40
490,717.92
3.03
01:40
490,717.92
3.09
01:40
490,881.93
0.43
01:40
491,209.95
7.61
01:39
491,373.96
1.65
01:39
492,358.02
1.99
01:38
492,194.01
1.47
01:38
492,030
1.47
01:38
491,701.98
1.61
01:38
491,209.95
1.4
01:37
491,373.96
2.47
01:37
491,537.97
2.53
01:37
491,701.98
2.12
01:36
491,701.98 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
505,478.82 تومان
کمترین قیمت 24H
474,480.93 تومان
تغییرات قیمت 24H
1.06%
حجم معاملات 24H
118,738,841,938 تومان
491,701.98
تغییرات قیمت 24H
1.06%
بیشترین قیمت 24H
505,478.82 تومان
کمترین قیمت 24H
474,480.93 تومان
حجم معاملات 24H
118,738,841,938 تومان
بازارها
بازار
قیمت
تغییرات
100,552,891
1.07%
11,131,245,534
1.40%
209,605
0.47%
200.42
1.37%
7,327.97
0.84%
0.595028
0.77%
13,106,039
3.77%
148,856
2.45%
45,862
0.59%
164,297
1.41%
731.81
5.71%
322,843,844
2.53%
218,790
0.45%
64
0.70%
5
9.62%
15,088
0.86%
29
2.74%
225,891
1.67%
15,430
0.64%
17,886,930
0.33%
42,430
1.26%
20,386
0.64%
51,532
0.79%
18,025
0.09%
258,840
0.44%
0.0000628158
0.60%
24,782
4.55%
21,797
2.57%
4,035
1.79%
3,272
0.55%
0.054665
2.57%
411
1.46%
6,452
0.93%
2,643,842
1.41%
38,444
0.60%
311,455
3.43%
164,026
0.04%
5,263
0.56%
927,148
0.11%
1,354,722
0.96%
25,651
0.38%
4.8366549
1.40%
4,335
0.45%
24,995
1.04%
54,862
1.68%
1,377,684
2.02%
386,408
0.72%
6,342
0.57%
16,220
0.41%
72,394
2.30%
1,373,420
2.48%
9,384
0.70%
11,362,613
0.33%
13,782
1.18%
0.9762
1.24%
1,042
1.05%
102
1.57%
1,782
0.17%
46,349
0.46%
491,702
1.06%
15,999
0.57%
33,098
1.26%
1,176
0.36%
571,083
3.38%
164,124
0.02%
11,083,166,002
1.62%
61,406
1.45%
2,711
0.36%
500,574,921
1.06%
17,010
0.11%
بازار
قیمت
تغییرات
612.94
1.09%
67,869.31
1.40%
79.91
3.77%
0.279769
0.64%
1,968.44
2.53%
1.334
0.45%
0.000386
0.90%
0.000028
0.68%
0.09199
0.86%
0.000176
1.98%
1.3771
1.69%
0.09408
0.67%
109.06
0.32%
0.2587
1.26%
0.1243
0.64%
0.32
0.47%
0.1099
0.09%
1.56
2.33%
0.15
5.24%
0.1329
2.57%
0.0246
1.80%
0.01995
0.55%
0.002505
1.42%
0.03934
0.93%
16.12
1.41%
0.2344
0.60%
1.9
3.21%
0.0321
0.53%
5.66
0.11%
8.26
0.96%
0.1564
0.38%
0.00003
1.37%
0.02643
0.45%
0.15
2.60%
0.34
1.53%
8.4
2.02%
2.36
0.76%
0.03867
0.57%
0.0989
0.41%
0.44
2.61%
8.38
2.43%
0.05722
0.69%
69.28
0.33%
0.08403
1.16%
0.000006
0.45%
0.006353
1.05%
0.000626
1.48%
0.01089
0.37%
0.28
1.37%
3
0.99%
0.09755
0.57%
0.2018
1.25%
0.00717
0.32%
3.48
3.33%
1.0007
0.02%
67,576.16
1.62%
0.38
1.29%
0.01653
0.36%
3,052.1
1.06%
0.10371
0.11%