بازار
قیمت
تغییرات
144,595,704
0.05%
16,399,778,084
0.16%
177,996
1.27%
122.34
0.72%
10,940.63
0.50%
0.744322
0.01%
21,593,820
0.24%
153,202
0.80%
69,797
0.38%
209,990
0.45%
590.88
0.26%
514,943,458
0.20%
293,192
0.97%
99
0.72%
9
0.85%
17,325
0.02%
37
1.31%
287,904
0.20%
18,616
0.36%
26,099,892
0.58%
41,716
0.83%
28,692
0.26%
46,806
0.49%
24,864
8.59%
190,142
1.06%
0.000074495
0.52%
24,808
0.60%
14,436
1.22%
4,716
4.57%
3,281
0.67%
0.060656
0.22%
492
1.33%
2,798
1.18%
4,010,624
0.08%
73,084
3.16%
482,801
3.24%
4,760
0.26%
1,223,884
0.06%
1,528,156
0.27%
32,685
1.86%
5.088277
0.58%
3,450
0.71%
26,243
0.65%
76,794
2.81%
2,378,884
0.48%
280,858
0.11%
1,651
0.09%
15,168
1.02%
89,222
1.62%
1,884,690
0.18%
9,675
0.41%
12,805,358
0.19%
7,982
0.29%
1.0619
0.21%
772
0.58%
128
0.39%
1,424
1.78%
43,723
0.89%
581,577
2.85%
7,000
0.84%
40,953
0.15%
762
1.25%
1,100,440
0.55%
209,104
0.00%
16,384,829,963
0.15%
76,627
0.45%
2,338
0.39%
467,665,755
0.13%
19,946
0.26%
2.782 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.782 تتر
کمترین قیمت 24H
2.699 تتر
تغییرات قیمت 24H
2.85%
حجم معاملات 24H
9,032 تتر
2.782
تغییرات قیمت 24H
2.85%
بیشترین قیمت 24H
2.782 تتر
کمترین قیمت 24H
2.699 تتر
حجم معاملات 24H
9,032 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.79
246.36
687.92
2.79
4.77
13.31
2.79
209.36
584.19
2.79
1.84
5.13
2.79
3.24
9.03
2.79
3.36
9.37
2.79
1.18
3.29
USDT 2.782
2.76
1,218.62
3,365.45
2.76
127.94
353.46
2.76
293
809.76
2.76
35.43
97.95
2.77
56.51
156.29
2.77
89.68
248.12
2.77
29.36
81.26
آخرین معاملات
قیمت
مقدار
مجموع
2.781
4.04
05:24
2.782
2.84
05:24
2.783
7.88
05:23
2.781
6.98
05:23
2.78
6.87
05:22
2.782
7.54
05:22
2.781
5.77
05:21
2.782
5.53
05:21
2.789
11.06
05:20
2.788
11.56
05:20
2.781
9.58
05:19
2.78
10.49
05:19
2.781
11.56
05:18
2.78
9.82
05:18
2.776
13.29
05:18
2.777
12.43
05:17
2.769
2.42
05:16
2.77
2.64
05:16
2.768
2.03
05:16
2.77
2.33
05:15
2.782 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.782 تتر
کمترین قیمت 24H
2.699 تتر
تغییرات قیمت 24H
2.85%
حجم معاملات 24H
9,032 تتر
2.782
تغییرات قیمت 24H
2.85%
بیشترین قیمت 24H
2.782 تتر
کمترین قیمت 24H
2.699 تتر
حجم معاملات 24H
9,032 تتر
بازارها
بازار
قیمت
تغییرات
144,595,704
0.05%
16,399,778,084
0.16%
177,996
1.27%
122.34
0.72%
10,940.63
0.50%
0.744322
0.01%
21,593,820
0.24%
153,202
0.80%
69,797
0.38%
209,990
0.45%
590.88
0.26%
514,943,458
0.20%
293,192
0.97%
99
0.72%
9
0.85%
17,325
0.02%
37
1.31%
287,904
0.20%
18,616
0.36%
26,099,892
0.58%
41,716
0.83%
28,692
0.26%
46,806
0.49%
24,864
8.59%
190,142
1.06%
0.000074495
0.52%
24,808
0.60%
14,436
1.22%
4,716
4.57%
3,281
0.67%
0.060656
0.22%
492
1.33%
2,798
1.18%
4,010,624
0.08%
73,084
3.16%
482,801
3.24%
4,760
0.26%
1,223,884
0.06%
1,528,156
0.27%
32,685
1.86%
5.088277
0.58%
3,450
0.71%
26,243
0.65%
76,794
2.81%
2,378,884
0.48%
280,858
0.11%
1,651
0.09%
15,168
1.02%
89,222
1.62%
1,884,690
0.18%
9,675
0.41%
12,805,358
0.19%
7,982
0.29%
1.0619
0.21%
772
0.58%
128
0.39%
1,424
1.78%
43,723
0.89%
581,577
2.85%
7,000
0.84%
40,953
0.15%
762
1.25%
1,100,440
0.55%
209,104
0.00%
16,384,829,963
0.15%
76,627
0.45%
2,338
0.39%
467,665,755
0.13%
19,946
0.26%
بازار
قیمت
تغییرات
691.68
0.05%
78,449.07
0.16%
103.3
0.24%
0.334042
0.43%
2,463.26
0.20%
1.4025
0.97%
0.000474
0.73%
0.000042
3.27%
0.082875
0.02%
0.000176
0.46%
1.3772
0.20%
0.08905
0.36%
124.85
0.58%
0.19955
0.83%
0.13725
0.26%
0.22
1.26%
0.11894
8.59%
0.91
1.11%
0.12
0.51%
0.069055
1.22%
0.02256
4.57%
0.015695
0.67%
0.002358
1.40%
0.013385
1.17%
19.18
0.08%
0.3496
3.16%
2.31
3.26%
0.02277
0.26%
5.86
0.07%
7.31
0.27%
0.15635
1.86%
0.000024
0.83%
0.016505
0.70%
0.13
4.23%
0.37
3.55%
11.38
0.49%
1.34
0.00%
0.007898
0.09%
0.072555
1.02%
0.43
2.38%
9.02
0.19%
0.04628
0.41%
61.26
0.19%
0.03818
0.29%
0.000005
1.36%
0.003694
0.54%
0.000616
0.26%
0.00681
1.79%
0.21
1.30%
2.78
2.77%
0.033485
0.84%
0.1959
0.15%
0.003646
1.26%
5.26
0.57%
1.000255
0.00%
78,377.56
0.15%
0.37
1.40%
0.011185
0.40%
2,237.1
0.13%
0.095415
0.26%