بازار
قیمت
تغییرات
108,799,680
0.23%
12,296,802,240
1.59%
163,478
0.46%
130.22
4.30%
8,390.4
0.03%
0.528192
2.27%
14,437,440
1.07%
142,310
1.62%
62,348
1.71%
192,864
1.72%
556.8
0.21%
353,512,320
0.01%
293,664
2.03%
72
0.91%
7
0.14%
13,934
1.51%
35
2.28%
209,770
1.76%
13,849
0.33%
17,464,320
1.04%
31,786
4.26%
28,099
1.33%
42,518
1.33%
17,116
1.57%
179,808
3.16%
0.0000577248
0.68%
18,097
2.07%
15,388
1.83%
2,712
2.02%
3,052
0.80%
0.051936
1.00%
327
1.39%
3,069
3.19%
3,323,520
2.21%
41,347
0.97%
235,296
0.24%
4,984
0.62%
884,448
9.94%
1,350,720
2.50%
30,749
2.64%
4.14432
1.20%
3,311
1.53%
24,796
0.09%
73,334
6.08%
1,580,640
0.03%
289,152
1.47%
3,184
38.47%
13,682
0.63%
75,188
0.19%
1,961,280
2.36%
8,710
0.04%
12,827,520
5.73%
9,234
2.04%
0.7968
2.10%
782
3.68%
105
3.13%
1,370
0.36%
42,892
0.81%
385,440
1.14%
14,278
0.92%
31,046
0.21%
798
5.34%
684,768
2.00%
192,116
1.26%
12,292,078,080
1.56%
73,296
0.37%
2,268
1.65%
400,531,200
1.57%
16,498
1.40%
2.0075 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.0185 تتر
کمترین قیمت 24H
1.9665 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
86,340 تتر
2.0075
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
2.0185 تتر
کمترین قیمت 24H
1.9665 تتر
حجم معاملات 24H
86,340 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.02
116.68
235.7
2.02
1,341.52
2,708.58
2.02
176.56
356.3
2.02
60.4
121.83
2.02
59.71
120.38
2.02
82.02
165.27
2.01
22.31
44.93
USDT 2.0075
1.99
247.18
493.12
2
210.93
421.02
2
260.13
519.48
2
255.84
511.17
2
90.69
181.29
2
63.94
127.88
2
1.63
3.26
آخرین معاملات
قیمت
مقدار
مجموع
2.007
10.65
21:42
2.008
13.41
21:41
2.007
17.16
21:41
2.008
9.76
21:40
2.009
8.19
21:40
2.008
8.58
21:39
2.007
7.31
21:38
2.006
5
21:38
2.007
6.63
21:38
2.006
4.62
21:37
2.007
6.55
21:37
2.006
5.64
21:36
2.01
4.56
21:36
2.011
8.42
21:36
2.01
4.56
21:34
2.011
4.53
21:34
2.01
12.79
21:33
2.011
15.57
21:33
2.007
14.07
21:32
2.008
12.54
21:32
2.0075 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.0185 تتر
کمترین قیمت 24H
1.9665 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
86,340 تتر
2.0075
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
2.0185 تتر
کمترین قیمت 24H
1.9665 تتر
حجم معاملات 24H
86,340 تتر
بازارها
بازار
قیمت
تغییرات
108,799,680
0.23%
12,296,802,240
1.59%
163,478
0.46%
130.22
4.30%
8,390.4
0.03%
0.528192
2.27%
14,437,440
1.07%
142,310
1.62%
62,348
1.71%
192,864
1.72%
556.8
0.21%
353,512,320
0.01%
293,664
2.03%
72
0.91%
7
0.14%
13,934
1.51%
35
2.28%
209,770
1.76%
13,849
0.33%
17,464,320
1.04%
31,786
4.26%
28,099
1.33%
42,518
1.33%
17,116
1.57%
179,808
3.16%
0.0000577248
0.68%
18,097
2.07%
15,388
1.83%
2,712
2.02%
3,052
0.80%
0.051936
1.00%
327
1.39%
3,069
3.19%
3,323,520
2.21%
41,347
0.97%
235,296
0.24%
4,984
0.62%
884,448
9.94%
1,350,720
2.50%
30,749
2.64%
4.14432
1.20%
3,311
1.53%
24,796
0.09%
73,334
6.08%
1,580,640
0.03%
289,152
1.47%
3,184
38.47%
13,682
0.63%
75,188
0.19%
1,961,280
2.36%
8,710
0.04%
12,827,520
5.73%
9,234
2.04%
0.7968
2.10%
782
3.68%
105
3.13%
1,370
0.36%
42,892
0.81%
385,440
1.14%
14,278
0.92%
31,046
0.21%
798
5.34%
684,768
2.00%
192,116
1.26%
12,292,078,080
1.56%
73,296
0.37%
2,268
1.65%
400,531,200
1.57%
16,498
1.40%
بازار
قیمت
تغییرات
566.66
1.02%
64,045.845
0.32%
75.2
0.19%
0.324888
0.49%
1,841.21
1.26%
1.5295
0.76%
0.000373
0.19%
0.000037
0.08%
0.072575
0.24%
0.000182
3.92%
1.09255
0.49%
0.07213
0.92%
90.96
0.22%
0.16555
2.95%
0.14635
2.56%
0.22
0.59%
0.089145
0.30%
0.94
4.52%
0.09
7.66%
0.080145
0.56%
0.014125
0.75%
0.015895
0.47%
0.001704
0.15%
0.015985
4.40%
17.31
0.93%
0.21535
2.20%
1.22
1.05%
0.02596
1.85%
4.6
8.53%
7.04
1.22%
0.16015
1.36%
0.000022
1.85%
0.017245
0.26%
0.13
0.69%
0.38
4.22%
8.24
1.25%
1.5
0.13%
0.016585
36.73%
0.07126
0.63%
0.39
1.47%
10.22
1.08%
0.045365
1.21%
66.81
4.41%
0.048095
0.76%
0.000004
2.82%
0.004077
4.85%
0.000546
1.77%
0.007135
0.90%
0.22
1.96%
2
0.25%
0.074365
0.34%
0.1617
1.04%
0.004154
4.04%
3.57
0.82%
1.000605
0.01%
64,021.24
0.29%
0.38
2.06%
0.011815
0.38%
2,086.1
2.80%
0.085925
0.13%