بازار
قیمت
تغییرات
103,263,536
1.85%
10,803,293,174
1.27%
166,295
2.14%
138.62
1.25%
8,157.01
0.98%
0.48023
2.49%
11,318,186
1.80%
130,238
2.06%
57,253
0.02%
177,545
0.11%
534.76
1.46%
286,369,466
1.49%
292,344
3.26%
65
3.17%
7
1.30%
14,760
1.92%
32
2.14%
196,634
2.55%
12,258
2.12%
10,791,472
2.08%
28,360
3.32%
20,866
2.69%
43,127
2.65%
14,002
1.80%
160,232
2.22%
0.00005694
2.83%
18,400
0.91%
16,462
0.95%
3,150
2.05%
3,069
2.01%
0.047068
0.86%
372
2.12%
4,826
5.73%
3,273,410
1.72%
36,154
1.22%
211,040
1.74%
5,118
2.81%
803,417
1.95%
1,220,458
1.83%
34,705
2.06%
4.22874375
1.59%
3,378
2.66%
24,418
1.87%
45,469
1.62%
1,356,822
2.44%
305,512
1.28%
2,230
2.32%
11,440
1.67%
61,244
0.74%
1,511,566
0.09%
8,532
3.00%
11,505,542
1.48%
8,770
2.62%
0.8184
1.28%
745
2.06%
86
2.27%
1,272
1.07%
43,366
0.46%
358,626
1.67%
13,270
2.34%
29,385
0.11%
640
2.42%
432,154
1.74%
176,828
0.33%
10,789,430,671
1.30%
89,560
1.14%
2,241
2.12%
328,719,650
1.37%
14,962
4.06%
13,270.39 تومان
استورج / تومان
بیشترین قیمت 24H
13,627.574 تومان
کمترین قیمت 24H
13,236.3525 تومان
تغییرات قیمت 24H
2.34%
حجم معاملات 24H
14,780,457,573 تومان
13,270.39
تغییرات قیمت 24H
2.34%
بیشترین قیمت 24H
13,627.574 تومان
کمترین قیمت 24H
13,236.3525 تومان
حجم معاملات 24H
14,780,457,573 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,369
6,668.69
89,151,740
13,351
4,529.23
60,469,639
13,349
82.83
1,105,714
13,347
1,195.85
15,961,524
13,346
82.83
1,105,421
13,339
82.83
1,104,833
13,331
2,279.07
30,383,364
IRT 13,270.39
13,188
275.85
3,637,989
13,195
295.86
3,903,972
13,197
10,672
140,839,420
13,211
7,573.6
100,056,304
13,213
1,198.16
15,831,236
13,222
7,130.55
94,278,477
13,229
1,701.6
22,510,154
آخرین معاملات
قیمت
مقدار
مجموع
13,284.53
215.33
08:48
13,286.2975
186.71
08:47
13,275.6925
162.12
08:47
13,272.1575
193.09
08:46
13,275.6925
153.26
08:46
13,298.67
138.91
08:45
13,303.9725
155.46
08:45
13,305.74
164.43
08:45
13,321.6475
409.63
08:44
13,337.555
303.29
08:44
13,342.8575
314.44
08:43
13,334.02
354.63
08:43
13,339.3225
364.27
08:42
13,348.16
350.92
08:42
13,353.4625
32.2
08:41
13,348.16
37.82
08:41
13,330.485
26.5
08:40
13,325.1825
39.34
08:40
13,316.345
31.1
08:39
13,325.1825
35.88
08:39
13,270.39 تومان
استورج / تومان
بیشترین قیمت 24H
13,627.574 تومان
کمترین قیمت 24H
13,236.3525 تومان
تغییرات قیمت 24H
2.34%
حجم معاملات 24H
14,780,457,573 تومان
13,270.39
تغییرات قیمت 24H
2.34%
بیشترین قیمت 24H
13,627.574 تومان
کمترین قیمت 24H
13,236.3525 تومان
حجم معاملات 24H
14,780,457,573 تومان
بازارها
بازار
قیمت
تغییرات
103,263,536
1.85%
10,803,293,174
1.27%
166,295
2.14%
138.62
1.25%
8,157.01
0.98%
0.48023
2.49%
11,318,186
1.80%
130,238
2.06%
57,253
0.02%
177,545
0.11%
534.76
1.46%
286,369,466
1.49%
292,344
3.26%
65
3.17%
7
1.30%
14,760
1.92%
32
2.14%
196,634
2.55%
12,258
2.12%
10,791,472
2.08%
28,360
3.32%
20,866
2.69%
43,127
2.65%
14,002
1.80%
160,232
2.22%
0.00005694
2.83%
18,400
0.91%
16,462
0.95%
3,150
2.05%
3,069
2.01%
0.047068
0.86%
372
2.12%
4,826
5.73%
3,273,410
1.72%
36,154
1.22%
211,040
1.74%
5,118
2.81%
803,417
1.95%
1,220,458
1.83%
34,705
2.06%
4.22874375
1.59%
3,378
2.66%
24,418
1.87%
45,469
1.62%
1,356,822
2.44%
305,512
1.28%
2,230
2.32%
11,440
1.67%
61,244
0.74%
1,511,566
0.09%
8,532
3.00%
11,505,542
1.48%
8,770
2.62%
0.8184
1.28%
745
2.06%
86
2.27%
1,272
1.07%
43,366
0.46%
358,626
1.67%
13,270
2.34%
29,385
0.11%
640
2.42%
432,154
1.74%
176,828
0.33%
10,789,430,671
1.30%
89,560
1.14%
2,241
2.12%
328,719,650
1.37%
14,962
4.06%
بازار
قیمت
تغییرات
584.24
1.52%
61,121.885
0.94%
64.04
1.47%
0.324083
0.37%
1,620.2
1.16%
1.654
2.93%
0.000368
2.77%
0.000039
2.48%
0.083505
1.59%
0.000178
2.65%
1.1125
2.22%
0.06935
1.78%
61.06
1.75%
0.16045
2.99%
0.11805
2.36%
0.24
3.92%
0.07922
1.47%
0.9
2.06%
0.1
4.49%
0.093135
0.61%
0.01782
1.71%
0.017365
1.67%
0.002106
1.73%
0.027305
5.42%
18.52
1.38%
0.20455
1.56%
1.2
1.32%
0.028955
2.48%
4.54
1.62%
6.9
1.50%
0.19635
1.73%
0.000024
0.95%
0.019115
2.32%
0.14
0.21%
0.26
0.23%
7.68
2.13%
1.72
1.15%
0.012615
1.98%
0.064725
1.33%
0.35
0.60%
8.56
0.47%
0.048275
2.67%
65.1
1.15%
0.049615
2.29%
0.000005
6.97%
0.004216
1.70%
0.000488
1.75%
0.007195
0.76%
0.24
0.66%
2.03
2.06%
0.07508
2.01%
0.16625
0.45%
0.003624
2.08%
2.44
1.41%
1.000445
0.00%
61,043.46
0.96%
0.51
0.16%
0.01268
1.78%
1,859.8
1.04%
0.08465
3.73%