بازار
قیمت
تغییرات
108,501,804
0.27%
12,382,663,236
0.67%
153,890
1.08%
121.73
1.22%
7,806.28
2.14%
0.562856
0.58%
14,512,817
0.54%
136,130
0.06%
63,120
0.98%
190,302
1.20%
443.6
3.48%
372,732,456
1.45%
285,406
0.02%
68
0.63%
7
0.04%
13,789
0.05%
33
3.21%
209,996
0.30%
16,568
3.28%
19,180,866
0.41%
31,382
0.47%
29,393
8.54%
41,688
0.36%
15,598
0.39%
167,200
1.01%
0.0000575644
1.25%
24,182
7.59%
14,236
1.06%
2,496
2.62%
2,868
1.18%
0.050744
0.83%
309
0.71%
2,653
0.86%
3,259,488
1.01%
39,870
0.82%
264,094
0.26%
4,757
2.22%
866,070
0.33%
1,328,992
0.46%
29,640
0.68%
4.17831975
1.03%
3,032
0.08%
23,994
0.15%
75,979
6.07%
1,666,876
0.41%
273,661
4.01%
2,155
0.26%
12,934
0.49%
70,778
0.95%
1,711,396
1.21%
9,098
1.49%
11,879,462
0.89%
8,524
1.88%
0.9418
5.84%
727
1.35%
104
0.91%
1,341
1.37%
41,603
0.75%
431,567
5.37%
11,530
17.50%
31,430
1.17%
683
2.60%
737,528
0.77%
189,610
0.74%
12,378,603,323
0.61%
66,070
1.47%
2,443
0.01%
400,658,332
0.07%
15,844
0.30%
11,559.29175 تومان
استورج / تومان
بیشترین قیمت 24H
13,975.876 تومان
کمترین قیمت 24H
11,210.136 تومان
تغییرات قیمت 24H
17.29%
حجم معاملات 24H
29,259,679,704 تومان
11,559.29175
تغییرات قیمت 24H
17.29%
بیشترین قیمت 24H
13,975.876 تومان
کمترین قیمت 24H
11,210.136 تومان
حجم معاملات 24H
29,259,679,704 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,671
26,908.2
314,043,639
11,669
736.52
8,594,472
11,650
27,124.96
316,006,463
11,629
29,148
338,965,678
11,627
1,473.11
17,128,178
11,616
29,657
344,490,425
11,595
24,968
289,501,955
IRT 11,559.29175
11,446
1,483.67
16,982,425
11,458
38,944
446,203,251
11,461
1,481.96
16,985,245
11,463
151.49
1,736,564
11,484
31,073
356,842,466
11,486
1,476.37
16,957,428
11,488
8,541.59
98,123,923
آخرین معاملات
قیمت
مقدار
مجموع
11,562.1335
464.39
13:59
11,543.1885
381.72
13:59
11,545.083
294.82
13:58
11,539.3995
413.77
13:58
11,537.505
468.74
13:57
11,524.2435
78.61
13:57
11,495.826
297.35
13:56
11,528.0325
73.93
13:56
11,535.6105
70.21
13:56
11,554.5555
82.45
13:55
11,556.45
85.23
13:55
11,543.1885
53.59
13:54
11,528.0325
53.91
13:54
11,486.3535
1,487.11
13:53
11,488.248
1,268.11
13:53
11,488.248
219
13:53
11,507.193
1,483.43
13:53
11,522.349
179
13:52
11,522.349
179
13:52
11,446.569
382.49
13:52
11,559.29175 تومان
استورج / تومان
بیشترین قیمت 24H
13,975.876 تومان
کمترین قیمت 24H
11,210.136 تومان
تغییرات قیمت 24H
17.29%
حجم معاملات 24H
29,259,679,704 تومان
11,559.29175
تغییرات قیمت 24H
17.29%
بیشترین قیمت 24H
13,975.876 تومان
کمترین قیمت 24H
11,210.136 تومان
حجم معاملات 24H
29,259,679,704 تومان
بازارها
بازار
قیمت
تغییرات
108,501,804
0.27%
12,382,663,236
0.67%
153,890
1.08%
121.73
1.22%
7,806.28
2.14%
0.562856
0.58%
14,512,817
0.54%
136,139
0.06%
63,120
0.98%
190,302
1.20%
443.6
3.48%
372,732,456
1.45%
285,217
0.09%
68
0.63%
7
0.04%
13,789
0.05%
33
3.21%
209,996
0.30%
16,568
3.28%
19,180,866
0.41%
31,382
0.47%
29,393
8.54%
41,688
0.36%
15,598
0.39%
167,200
1.01%
0.0000575644
1.25%
24,182
7.59%
14,236
1.06%
2,496
2.62%
2,868
1.18%
0.050744
0.83%
309
0.71%
2,653
0.86%
3,259,488
1.01%
39,870
0.82%
264,094
0.26%
4,757
2.22%
866,070
0.33%
1,328,992
0.46%
29,640
0.68%
4.17831975
1.03%
3,032
0.08%
23,994
0.15%
75,979
6.07%
1,666,876
0.41%
273,661
4.01%
2,155
0.26%
12,934
0.49%
70,778
0.95%
1,711,396
1.21%
9,098
1.49%
11,879,462
0.89%
8,524
1.88%
0.9418
5.84%
727
1.35%
104
0.91%
1,341
1.37%
41,603
0.75%
431,567
5.37%
11,560
17.29%
31,468
1.29%
681
2.30%
737,528
0.77%
189,610
0.74%
12,378,603,323
0.61%
66,070
1.47%
2,443
0.01%
400,658,332
0.07%
15,844
0.30%
بازار
قیمت
تغییرات
572.72
0.47%
65,361.115
0.08%
76.6
0.20%
0.333338
0.28%
1,967.44
0.70%
1.5055
0.82%
0.000359
1.35%
0.000037
0.64%
0.072785
0.78%
0.000176
3.20%
1.10845
0.44%
0.08745
2.52%
101.24
0.33%
0.16565
0.27%
0.15515
7.74%
0.22
0.41%
0.08233
1.13%
0.88
1.47%
0.13
8.77%
0.07514
1.79%
0.013175
3.34%
0.015135
1.91%
0.00163
1.48%
0.014005
1.58%
17.2
1.74%
0.21045
0.07%
1.4
0.92%
0.02511
2.94%
4.58
1.00%
7.02
1.20%
0.15645
1.42%
0.000022
2.00%
0.016005
0.65%
0.13
2.04%
0.4
5.01%
8.8
0.37%
1.44
4.68%
0.011375
1.00%
0.06827
1.23%
0.37
2.63%
9.04
0.48%
0.04802
0.73%
62.7
1.62%
0.044995
2.61%
0.000005
6.00%
0.003836
2.12%
0.000548
1.72%
0.00708
2.07%
0.22
1.30%
2.28
4.45%
0.061015
17.90%
0.1661
0.54%
0.003594
1.53%
3.89
0.05%
1.000845
0.00%
65,339.68
0.13%
0.35
1.85%
0.012895
0.73%
2,114.85
0.80%
0.083635
1.04%