بازار
قیمت
تغییرات
110,761,292
1.07%
11,486,993,890
0.82%
237,908
1.01%
202.77
0.37%
7,172.24
1.07%
16,290,522
1.18%
188,654
1.08%
37,050
0.18%
129,877
0.90%
606.12
1.43%
563,982,686
1.04%
387,711,842
0.62%
192,790
1.13%
68
0.99%
6
4.63%
17,123
0.96%
29
0.63%
251,392
0.87%
564,720,394
0.99%
20,290
1.76%
23,178,827
1.68%
48,152
1.49%
26,941
0.49%
57,526
0.68%
24,776
0.39%
112,756
2.04%
0.0000777381
1.23%
81,355
1.04%
5,548
1.60%
3,729
1.13%
0.051393
1.14%
476
1.60%
4,960
2.83%
3,136,234
2.52%
45,870
1.73%
224,424
1.69%
129,676
1.13%
7,228
0.32%
1,257,605
0.97%
1,598,584
1.39%
27,162
2.19%
5.323429
1.16%
4,848
2.10%
29,599
1.67%
69,959
1.51%
1,632,294
0.83%
403,860
2.48%
7,510
2.11%
16,854
2.05%
75,146
2.35%
1,197,188
1.57%
10,418
0.93%
10,104,921
1.95%
15,636
1.39%
0.9621
1.16%
1,363
0.95%
102
1.00%
1,828
1.92%
54,634
1.28%
491,892
1.64%
15,428
0.14%
39,194
2.71%
1,200
0.87%
822,110
0.20%
129,676
1.08%
11,449,224,252
0.91%
67,405
1.73%
3,581
0.34%
440,641,455
1.50%
15,870
1.23%
15,428.35 تومان
استورج / تومان
بیشترین قیمت 24H
15,552.925 تومان
کمترین قیمت 24H
15,214.905 تومان
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
24,369,485,049 تومان
15,428.35
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
15,552.925 تومان
کمترین قیمت 24H
15,214.905 تومان
حجم معاملات 24H
24,369,485,049 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,553
956.1
14,869,897
15,540
1,401.98
21,786,285
15,527
5,247
81,468,336
15,514
2,980.8
46,243,078
15,501
5,084.8
78,817,669
15,488
1,105.01
17,113,996
15,475
12.01
185,850
IRT 15,428.35
15,266
11.64
177,693
15,279
207.18
3,165,432
15,292
9,589.03
146,631,441
15,305
6,323.02
96,770,712
15,317
6,932
106,180,455
15,330
3,594.4
55,103,448
15,343
449.6
6,898,342
آخرین معاملات
قیمت
مقدار
مجموع
15,441.315
564.75
12:14
15,441.315
608.54
12:14
15,441.315
24.68
12:14
15,454.28
105.49
12:14
15,441.315
150.35
12:14
15,428.35
130
12:13
15,415.385
103.84
12:13
15,428.35
160.45
12:12
15,441.315
129.08
12:12
15,402.42
97.16
12:11
15,415.385
116.42
12:11
15,428.35
185.02
12:10
15,428.35
107.85
12:10
15,428.35
156.73
12:10
15,415.385
272.59
12:09
15,415.385
383.95
12:09
15,415.385
85.66
12:09
15,402.42
548.4
12:09
15,402.42
2,952.76
12:09
15,389.455
476.85
12:08
15,428.35 تومان
استورج / تومان
بیشترین قیمت 24H
15,552.925 تومان
کمترین قیمت 24H
15,214.905 تومان
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
24,369,485,049 تومان
15,428.35
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
15,552.925 تومان
کمترین قیمت 24H
15,214.905 تومان
حجم معاملات 24H
24,369,485,049 تومان
بازارها
بازار
قیمت
تغییرات
110,761,292
1.07%
11,486,993,890
0.82%
237,908
1.01%
202.77
0.37%
7,172.24
1.07%
16,290,522
1.18%
188,654
1.08%
37,050
0.18%
129,877
0.90%
606.12
1.43%
563,982,686
1.04%
387,711,842
0.62%
192,790
1.13%
68
0.99%
6
4.63%
17,123
0.96%
29
0.63%
251,392
0.87%
564,720,394
0.99%
20,290
1.76%
23,178,827
1.68%
48,152
1.49%
26,941
0.49%
57,526
0.68%
24,776
0.39%
112,756
2.04%
0.0000777381
1.23%
81,355
1.04%
5,548
1.60%
3,729
1.13%
0.051393
1.14%
476
1.60%
4,960
2.83%
3,137,530
2.48%
45,870
1.73%
224,424
1.69%
129,676
1.13%
7,228
0.32%
1,257,605
0.97%
1,598,584
1.39%
27,162
2.19%
5.323429
1.16%
4,848
2.10%
29,599
1.67%
69,959
1.51%
1,632,294
0.83%
403,860
2.48%
7,510
2.11%
16,854
2.05%
75,146
2.35%
1,197,188
1.57%
10,418
0.93%
10,104,921
1.95%
15,636
1.39%
0.9621
1.16%
1,363
0.95%
102
1.00%
1,828
1.92%
54,634
1.28%
491,892
1.64%
15,428
0.14%
39,194
2.71%
1,200
0.87%
822,110
0.20%
129,676
1.08%
11,449,224,252
0.91%
67,405
1.73%
3,581
0.34%
440,641,455
1.50%
15,870
1.23%
بازار
قیمت
تغییرات
854.31
0.00%
88,599.97
0.25%
125.65
0.11%
0.285905
1.31%
4,350.04
0.03%
2,990.45
0.45%
1.487
0.07%
0.000524
0.08%
0.000043
1.74%
0.13207
0.11%
0.00022
0.27%
1.939
0.20%
4,355.73
0.08%
0.1565
0.70%
178.78
0.65%
0.3714
0.43%
0.2078
0.58%
0.44
2.04%
0.1911
0.68%
0.87
0.95%
0.63
0.43%
0.2155
1.55%
0.04279
0.53%
0.02876
0.07%
0.003678
0.46%
0.03826
3.94%
24.19
1.47%
0.3538
0.67%
1.74
0.40%
0.05575
1.40%
9.7
0.10%
12.33
0.32%
0.2095
1.09%
0.000041
0.24%
0.0374
1.03%
0.23
0.13%
0.54
0.37%
12.59
0.24%
3.12
1.42%
0.05792
1.06%
0.13
0.99%
0.58
1.23%
9.24
0.50%
0.08036
0.14%
77.94
3.05%
0.1206
0.33%
0.000007
5.76%
0.01051
0.10%
0.000782
0.10%
0.0141
2.99%
0.42
0.54%
3.8
0.42%
0.119
0.93%
0.3023
1.53%
0.009257
0.17%
6.34
1.26%
1.0002
0.01%
88,308.71
0.16%
0.52
0.65%
0.02762
0.73%
3,398.5
0.44%
0.1224
0.16%