بازار
قیمت
تغییرات
165,484,638
0.90%
17,399,478,688
0.76%
235,656
0.24%
184.72
2.48%
11,222.58
1.81%
0.803872
2.57%
22,828,488
0.57%
165,313
0.68%
76,643
0.78%
228,524
0.69%
723.22
1.84%
557,831,138
0.24%
302,916
0.04%
100
0.42%
10
4.06%
18,470
0.81%
36
0.54%
295,898
1.05%
20,522
0.08%
28,252,088
2.69%
45,580
0.81%
29,336
0.31%
52,700
0.55%
36,979
4.47%
212,371
0.54%
0.0000835153
0.42%
16,595
2.00%
4,348
0.07%
3,862
1.52%
0.072208
0.57%
470
0.18%
3,210
1.06%
4,352,075
2.05%
71,140
3.63%
443,739
2.31%
4,838
1.79%
1,263,308
0.74%
1,675,538
1.33%
36,502
0.34%
5.439525
0.09%
4,087
2.41%
27,164
1.56%
80,967
0.94%
2,556,304
0.44%
304,964
0.95%
2,029
1.27%
16,685
1.38%
97,939
0.48%
2,021,792
1.17%
10,104
0.39%
13,971,912
0.65%
7,892
1.02%
1.152
0.31%
812
0.06%
134
0.47%
1,687
1.32%
47,172
1.01%
638,138
1.52%
7,139
0.94%
49,925
0.78%
1,020
0.83%
1,600,918
3.64%
227,672
1.12%
17,397,052,400
0.74%
85,301
0.53%
2,397
0.88%
471,857,750
0.84%
24,242
2.29%
7,138.95 تومان
استورج / تومان
بیشترین قیمت 24H
7,345.35525 تومان
کمترین قیمت 24H
7,032.186 تومان
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
37,710,339,976 تومان
7,138.95
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
7,345.35525 تومان
کمترین قیمت 24H
7,032.186 تومان
حجم معاملات 24H
37,710,339,976 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,175
1,588
11,394,363
7,173
40.02
287,064
7,171
38.61
276,862
7,168
8,872.46
63,601,817
7,166
808.14
5,791,272
7,164
2,438
17,465,576
7,157
1,054
7,543,538
IRT 7,138.95
7,067
5,069.55
35,824,805
7,069
45.65
322,697
7,071
2,492.33
17,623,752
7,073
38.44
271,904
7,076
1,235.29
8,740,574
7,078
896.04
6,342,164
7,083
851.67
6,031,973
آخرین معاملات
قیمت
مقدار
مجموع
7,119.7425
992.57
17:02
7,117.47
576.33
17:01
7,124.2875
643.55
17:01
7,135.65
518.54
17:00
7,133.3775
422.07
17:00
7,122.015
527.54
16:59
7,128.8325
488.03
16:59
7,137.9225
405.21
16:58
7,133.3775
463.17
16:58
7,126.56
540.09
16:57
7,140.195
648.66
16:57
7,131.105
509.48
16:56
7,126.56
515.71
16:56
7,124.2875
668.94
16:55
7,128.8325
853.71
16:55
7,135.65
856.93
16:54
7,133.3775
1,116.69
16:54
7,128.8325
1,206.19
16:53
7,135.65
1,095.28
16:53
7,131.105
932.69
16:52
7,138.95 تومان
استورج / تومان
بیشترین قیمت 24H
7,345.35525 تومان
کمترین قیمت 24H
7,032.186 تومان
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
37,710,339,976 تومان
7,138.95
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
7,345.35525 تومان
کمترین قیمت 24H
7,032.186 تومان
حجم معاملات 24H
37,710,339,976 تومان
بازارها
بازار
قیمت
تغییرات
165,484,638
0.90%
17,399,478,688
0.76%
235,656
0.24%
184.72
2.48%
11,222.58
1.81%
0.803872
2.57%
22,828,488
0.57%
165,313
0.68%
76,643
0.78%
228,524
0.69%
723.22
1.84%
557,831,138
0.24%
302,916
0.04%
100
0.42%
10
4.06%
18,470
0.81%
36
0.54%
295,898
1.05%
20,522
0.08%
28,252,088
2.69%
45,580
0.81%
29,336
0.31%
52,700
0.55%
36,979
4.47%
212,371
0.54%
0.0000835153
0.42%
16,595
2.00%
4,348
0.07%
3,862
1.52%
0.072208
0.57%
470
0.18%
3,210
1.06%
4,352,075
2.05%
71,140
3.63%
443,739
2.31%
4,838
1.79%
1,263,308
0.74%
1,675,538
1.33%
36,502
0.34%
5.439525
0.09%
4,087
2.41%
27,164
1.56%
80,967
0.94%
2,556,304
0.44%
304,964
0.95%
2,029
1.27%
16,685
1.38%
97,939
0.48%
2,021,792
1.17%
10,104
0.39%
13,971,912
0.65%
7,892
1.02%
1.152
0.31%
812
0.06%
134
0.47%
1,687
1.32%
47,172
1.01%
638,138
1.52%
7,139
0.94%
49,925
0.78%
1,020
0.83%
1,600,918
3.64%
227,672
1.12%
17,397,052,400
0.74%
85,301
0.53%
2,397
0.88%
471,857,750
0.84%
24,242
2.29%
بازار
قیمت
تغییرات
727.4
0.23%
76,481.225
0.37%
100.34
1.72%
0.33706
0.41%
2,452
1.39%
1.3315
1.10%
0.000442
0.89%
0.000046
0.44%
0.081185
0.33%
0.000158
0.76%
1.30065
0.08%
0.09021
1.22%
124.18
3.86%
0.20035
1.96%
0.12895
1.46%
0.23
0.13%
0.162545
3.38%
0.94
0.75%
0.072945
0.88%
0.01911
1.22%
0.016975
0.38%
0.002068
1.35%
0.01411
0.07%
19.13
0.93%
0.3127
2.52%
1.95
3.45%
0.02127
0.65%
5.56
1.93%
7.36
0.20%
0.16045
1.49%
0.000024
1.44%
0.017965
1.29%
0.12
0.06%
0.36
1.84%
11.24
1.57%
1.34
0.15%
0.008918
0.15%
0.07334
0.26%
0.43
1.51%
8.88
0.07%
0.04441
1.53%
61.42
0.48%
0.03469
0.12%
0.000005
0.18%
0.003566
1.03%
0.000592
0.89%
0.007415
0.20%
0.21
1.40%
2.8
0.39%
0.03138
0.19%
0.21945
1.93%
0.004484
0.30%
7.04
4.87%
1.000755
0.01%
76,470.56
0.40%
0.38
0.62%
0.010535
0.24%
2,074.1
0.29%
0.106555
1.17%