بازار
قیمت
تغییرات
97,340,470
1.31%
10,573,530,339
1.65%
220,477
1.65%
170.45
1.58%
6,302.92
2.18%
0.507068
2.66%
13,203,535
3.11%
148,018
1.61%
43,106
1.07%
147,833
5.57%
617.46
0.88%
313,068,556
2.30%
194,061
0.61%
60
2.65%
5
9.33%
14,280
2.14%
24
0.89%
206,930
1.35%
14,574
2.76%
16,779,278
2.19%
39,727
2.20%
14,669
1.84%
43,328
0.69%
15,372
3.29%
170,066
1.61%
0.0000631178
0.07%
22,579
1.03%
14,665
1.89%
3,465
3.30%
2,863
1.20%
0.048759
0.89%
408
3.19%
5,617
1.93%
2,764,080
4.70%
35,344
1.74%
299,725
0.59%
147,560
0.03%
5,172
0.83%
912,604
2.69%
1,264,718
3.63%
25,870
1.57%
4.47299825
0.46%
4,035
1.61%
24,748
0.59%
44,700
1.07%
1,360,789
1.81%
338,832
1.46%
4,564
0.58%
13,824
1.83%
67,708
3.87%
1,139,132
1.42%
8,621
0.58%
9,568,763
1.03%
12,572
3.11%
0.8859
1.64%
979
0.01%
88
0.83%
1,428
0.73%
46,900
1.15%
408,635
1.13%
14,250
0.63%
31,360
2.12%
984
0.29%
599,892
3.96%
147,560
0.01%
10,546,940,276
1.75%
53,570
1.11%
2,766
3.76%
388,358,370
4.17%
15,990
2.56%
14,249.842 تومان
استورج / تومان
بیشترین قیمت 24H
14,397.417 تومان
کمترین قیمت 24H
14,044.71275 تومان
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
49,007,680,279 تومان
14,249.842
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
14,397.417 تومان
کمترین قیمت 24H
14,044.71275 تومان
حجم معاملات 24H
49,007,680,279 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,200
1,480.3
22,499,823
15,198
2,984
45,350,629
15,196
620.99
9,436,789
15,187
4,156
63,116,925
15,185
620.99
9,429,963
15,184
15.26
231,705
15,174
15.77
239,300
IRT 14,249.842
13,311
2,984
39,720,871
13,314
829.24
11,040,541
13,321
138.82
1,849,215
13,322
829.24
11,047,416
13,325
2,984
39,762,106
13,333
15,305.63
204,075,987
13,346
1,254.4
16,741,009
آخرین معاملات
قیمت
مقدار
مجموع
14,257.22075
60.51
21:04
14,255.745
45
21:04
14,249.842
343.34
21:03
14,255.745
369.36
21:03
14,255.745
45.89
21:03
14,252.7935
239.23
21:03
14,255.745
150
21:03
14,245.41475
620.99
21:03
14,243.939
19.17
21:03
14,236.56025
44.61
21:03
14,243.939
45
21:02
14,246.8905
157.62
21:02
14,245.41475
60.85
21:02
14,251.31775
156.05
21:02
14,245.41475
167.74
21:02
14,245.41475
27.45
21:02
14,245.41475
55.84
21:02
14,245.41475
142.69
21:02
14,242.46325
287.62
21:01
14,245.41475
343.78
21:01
14,249.842 تومان
استورج / تومان
بیشترین قیمت 24H
14,397.417 تومان
کمترین قیمت 24H
14,044.71275 تومان
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
49,007,680,279 تومان
14,249.842
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
14,397.417 تومان
کمترین قیمت 24H
14,044.71275 تومان
حجم معاملات 24H
49,007,680,279 تومان
بازارها
بازار
قیمت
تغییرات
97,340,470
1.31%
10,573,530,339
1.65%
220,477
1.65%
170.45
1.58%
6,302.92
2.18%
0.507068
2.66%
13,203,535
3.11%
148,018
1.61%
43,106
1.07%
147,833
5.57%
617.46
0.88%
313,068,556
2.30%
194,061
0.61%
60
2.65%
5
9.33%
14,280
2.14%
24
0.89%
206,930
1.35%
14,574
2.76%
16,779,278
2.19%
39,727
2.20%
14,669
1.84%
43,328
0.69%
15,372
3.29%
170,066
1.61%
0.0000631769
0.16%
22,638
0.78%
14,665
1.89%
3,465
3.30%
2,863
1.20%
0.048759
0.89%
408
3.19%
5,617
1.93%
2,764,080
4.70%
35,344
1.74%
299,725
0.59%
147,560
0.03%
5,172
0.83%
912,604
2.69%
1,264,718
3.63%
25,870
1.57%
4.47299825
0.46%
4,035
1.61%
24,748
0.59%
44,700
1.07%
1,360,789
1.81%
338,832
1.46%
4,564
0.58%
13,824
1.83%
67,708
3.87%
1,139,132
1.42%
8,621
0.58%
9,568,763
1.03%
12,572
3.11%
0.8859
1.64%
979
0.01%
88
0.83%
1,428
0.73%
46,900
1.15%
408,635
1.13%
14,250
0.63%
31,360
2.12%
984
0.29%
599,892
3.96%
147,560
0.01%
10,546,940,276
1.75%
53,570
1.11%
2,766
3.76%
388,358,370
4.17%
15,990
2.56%
بازار
قیمت
تغییرات
659.6
1.31%
71,648.52
1.65%
89.47
3.11%
0.292243
1.12%
2,121.42
2.30%
1.315
0.61%
0.00041
2.64%
0.000032
1.65%
0.09676
2.11%
0.000164
2.05%
1.4024
1.35%
0.09876
2.76%
113.64
2.13%
0.2692
2.20%
0.0994
1.84%
0.29
0.55%
0.10416
3.25%
1.16
1.84%
0.15
2.98%
0.09937
1.89%
0.02348
3.30%
0.0194
1.20%
0.00276
3.14%
0.03806
1.93%
18.73
4.70%
0.2395
1.74%
2.03
0.54%
0.03505
0.83%
6.18
2.71%
8.57
3.63%
0.1753
1.46%
0.00003
0.56%
0.02734
1.62%
0.17
0.71%
0.3
0.13%
9.22
1.80%
2.3
1.41%
0.03093
0.48%
0.09367
1.83%
0.46
4.14%
7.72
1.43%
0.05842
0.60%
64.84
1.03%
0.08519
3.11%
0.000006
1.63%
0.006636
0.05%
0.000601
0.61%
0.00968
0.73%
0.32
1.85%
2.77
1.17%
0.09656
0.63%
0.2125
2.11%
0.006669
0.27%
4.06
3.96%
0.9998
0.02%
71,468.34
1.73%
0.36
0.28%
0.01874
3.77%
2,631.6
4.13%
0.10835
2.56%