بازار
قیمت
تغییرات
129,306,242
0.70%
12,966,614,156
0.20%
280,214
0.52%
225.16
1.23%
8,529.28
0.46%
0.726332
1.56%
18,523,932
0.06%
217,322
0.55%
43,476
1.65%
144,768
1.83%
723.01
0.87%
720,337,908
0.31%
426,723,892
0.04%
222,842
0.00%
80
3.91%
6
3.48%
18,067
0.46%
33
1.94%
278,510
0.29%
721,567,730
0.25%
20,738
1.41%
22,902,737
0.75%
52,300
0.67%
27,834
2.01%
58,326
1.13%
25,724
0.11%
419,152
7.97%
0.0000875616
0.98%
72,128
0.06%
26,721
1.54%
5,812
1.49%
4,633
1.14%
0.058528
0.07%
530
1.02%
7,236
1.53%
3,478,476
1.07%
53,297
1.54%
301,748
0.77%
144,616
0.02%
6,274
0.91%
1,325,058
2.00%
1,686,490
0.60%
34,438
0.46%
6.31675065
0.90%
5,334
1.07%
36,909
1.83%
76,015
0.46%
1,770,309
0.16%
413,168
1.28%
7,081
0.41%
24,582
0.71%
89,354
1.33%
1,363,354
1.34%
11,434
0.30%
11,542,413
2.36%
23,715
0.37%
1.1472
1.53%
1,506
1.30%
162
6.75%
2,039
1.80%
62,112
3.09%
609,420
2.26%
18,642
0.00%
44,294
0.99%
1,338
0.94%
708,268
1.39%
144,645
0.01%
12,948,744,876
0.30%
68,472
0.23%
3,665
1.00%
485,975,042
0.17%
18,397
2.09%
0.129 تتر
استورج / تتر
بیشترین قیمت 24H
0.1303 تتر
کمترین قیمت 24H
0.127 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
19,086 تتر
0.129
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
0.1303 تتر
کمترین قیمت 24H
0.127 تتر
حجم معاملات 24H
19,086 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.129888
2,037.17
264.604956
0.129788
3,039.56
394.499021
0.129688
2,180.74
282.815591
0.129588
8,313.75
1,077.35891
0.129487
16,931.34
2,192.393502
0.129387
13,163.18
1,703.144371
0.129287
12.74
1.647113
USDT 0.129
0.127815
2,037.91
260.476282
0.127915
5,435.6
695.295318
0.128015
5,121.88
655.676444
0.128114
19,943.28
2,555.023346
0.128214
16,457.03
2,110.024936
0.128314
2,882.34
369.844287
0.128414
13.86
1.779812
آخرین معاملات
قیمت
مقدار
مجموع
0.1286
71.4
19:42
0.1289
93.47
19:42
0.1288
79.1
19:42
0.1289
108.03
19:41
0.1288
74.17
19:41
0.129
80.32
19:40
0.1289
114.28
19:40
0.129
76.28
19:39
0.1291
96.09
19:39
0.129
138.18
19:38
0.1289
121.12
19:38
0.129
130.35
19:37
0.129
167.02
19:37
0.1289
133.15
19:36
0.129
194.77
19:36
0.1291
275.93
19:35
0.1292
239.05
19:35
0.1291
228.39
19:34
0.129
242.83
19:34
0.1289
312.57
19:33
0.129 تتر
استورج / تتر
بیشترین قیمت 24H
0.1303 تتر
کمترین قیمت 24H
0.127 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
19,086 تتر
0.129
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
0.1303 تتر
کمترین قیمت 24H
0.127 تتر
حجم معاملات 24H
19,086 تتر
بازارها
بازار
قیمت
تغییرات
129,306,242
0.70%
12,966,614,156
0.20%
280,214
0.52%
225.16
1.23%
8,529.28
0.46%
0.726332
1.56%
18,523,932
0.06%
217,322
0.55%
43,476
1.65%
144,768
1.83%
723.01
0.87%
720,337,908
0.31%
426,723,892
0.04%
222,842
0.00%
80
3.91%
6
3.48%
18,067
0.46%
33
1.94%
278,510
0.29%
721,567,730
0.25%
20,738
1.41%
22,902,737
0.75%
52,300
0.67%
27,834
2.01%
58,326
1.13%
25,724
0.11%
419,152
7.97%
0.0000875616
0.98%
72,128
0.06%
26,721
1.54%
5,812
1.49%
4,633
1.14%
0.058528
0.07%
530
1.02%
7,236
1.53%
3,478,476
1.07%
53,297
1.54%
301,748
0.77%
144,616
0.02%
6,274
0.91%
1,325,058
2.00%
1,686,490
0.60%
34,438
0.46%
6.31675065
0.90%
5,334
1.07%
36,909
1.83%
76,015
0.46%
1,770,309
0.16%
413,168
1.28%
7,081
0.41%
24,582
0.71%
89,354
1.33%
1,363,354
1.34%
11,434
0.30%
11,542,413
2.36%
23,715
0.37%
1.1472
1.53%
1,506
1.30%
162
6.75%
2,039
1.80%
62,112
3.09%
609,420
2.26%
18,642
0.00%
44,294
0.99%
1,338
0.94%
708,268
1.39%
144,645
0.01%
12,948,744,876
0.30%
68,472
0.23%
3,665
1.00%
485,975,042
0.17%
18,397
2.09%
بازار
قیمت
تغییرات
895.01
0.73%
89,723.18
0.18%
128.19
0.08%
0.300995
1.60%
4,984.52
0.31%
2,952.8
0.04%
1.542
0.06%
0.000556
3.73%
0.00004
0.30%
0.12502
0.47%
0.000228
2.01%
1.9272
0.29%
4,993.03
0.24%
0.1435
1.41%
158.48
0.74%
0.3618
0.64%
0.1926
2.01%
0.4
0.23%
0.178
0.11%
2.9
7.99%
0.5
0.24%
0.1849
1.60%
0.04022
1.44%
0.03206
1.14%
0.003669
0.96%
0.05007
1.51%
24.07
1.07%
0.3688
1.54%
2.08
0.63%
0.04341
0.84%
9.17
2.01%
11.67
0.60%
0.2383
0.46%
0.000044
1.59%
0.03691
1.07%
0.26
1.72%
0.52
0.27%
12.25
0.16%
2.86
1.31%
0.049
0.43%
0.1701
0.83%
0.62
1.61%
9.44
1.33%
0.07912
0.30%
79.94
2.26%
0.1641
0.43%
0.000008
2.33%
0.010424
1.31%
0.001118
6.74%
0.01411
1.80%
0.43
3.14%
4.22
2.21%
0.129
0.00%
0.3065
1.02%
0.009256
0.92%
4.9
1.47%
1.001
0.02%
89,601.39
0.30%
0.48
0.49%
0.02536
1.00%
3,362.8
0.17%
0.1273
2.09%