بازار
قیمت
تغییرات
94,655,184
0.30%
10,264,056,816
0.24%
149,214
0.42%
119.54
0.77%
7,140.82
0.24%
0.440966
0.26%
11,410,128
0.29%
115,374
0.36%
53,996
0.47%
163,934
0.45%
493.36
0.72%
272,766,768
0.23%
255,490
0.73%
64
0.36%
7
6.54%
12,916
0.31%
27
1.00%
181,005
0.10%
11,544
0.16%
11,847,504
0.21%
24,978
0.96%
21,404
0.64%
39,527
0.49%
12,866
0.37%
164,261
1.05%
0.0000510082
0.05%
15,243
0.21%
14,612
0.32%
4,270
0.10%
2,492
0.08%
0.044921
0.31%
315
0.01%
3,196
0.21%
2,768,688
0.26%
33,382
0.07%
193,310
0.46%
4,792
0.42%
723,548
0.17%
1,157,904
0.35%
28,568
0.31%
3.924144
0.23%
3,095
0.34%
22,644
0.04%
42,472
0.02%
1,242,524
0.32%
264,792
0.34%
2,245
0.26%
11,597
0.64%
62,750
0.13%
1,467,984
0.23%
7,586
1.47%
11,500,704
0.49%
8,550
0.29%
0.7464
0.13%
628
0.16%
78
0.32%
1,180
1.94%
37,104
0.94%
359,856
0.23%
11,823
0.46%
27,083
0.21%
566
0.29%
478,747
0.32%
163,358
0.00%
10,254,727,488
0.29%
86,994
2.03%
1,964
0.12%
286,489,440
0.30%
13,278
0.29%
0.072445 تتر
استورج / تتر
بیشترین قیمت 24H
0.072655 تتر
کمترین قیمت 24H
0.072055 تتر
تغییرات قیمت 24H
0.46%
حجم معاملات 24H
1,703 تتر
0.072445
تغییرات قیمت 24H
0.46%
بیشترین قیمت 24H
0.072655 تتر
کمترین قیمت 24H
0.072055 تتر
حجم معاملات 24H
1,703 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.072728
16.55
1.203641
0.072718
1,242.15
90.326043
0.072707
108.18
7.865494
0.072627
1,242.15
90.213914
0.072617
183.46
13.322352
0.072607
91.62
6.652269
0.072577
81.17
5.891082
USDT 0.072445
0.071834
108.18
7.770986
0.071854
108.18
7.773143
0.071874
16.65
1.196698
0.071884
174.79
12.564552
0.071894
108.18
7.777457
0.071963
16.63
1.196752
0.072053
1,485
106.998987
آخرین معاملات
قیمت
مقدار
مجموع
0.07247
199.29
04:56
0.07246
143
04:56
0.07247
193.82
04:55
0.07246
179.69
04:55
0.07244
136.97
04:54
0.07245
44.05
04:54
0.07235
43.14
04:53
0.07231
27.68
04:53
0.07234
39.13
04:52
0.07236
37.67
04:52
0.07237
27.94
04:51
0.07232
33.84
04:51
0.07226
76.11
04:50
0.07225
90.81
04:50
0.07224
73.53
04:49
0.07227
104.55
04:49
0.07221
124.96
04:48
0.07224
108.07
04:48
0.07226
84.44
04:47
0.07225
213.28
04:47
0.072445 تتر
استورج / تتر
بیشترین قیمت 24H
0.072655 تتر
کمترین قیمت 24H
0.072055 تتر
تغییرات قیمت 24H
0.46%
حجم معاملات 24H
1,703 تتر
0.072445
تغییرات قیمت 24H
0.46%
بیشترین قیمت 24H
0.072655 تتر
کمترین قیمت 24H
0.072055 تتر
حجم معاملات 24H
1,703 تتر
بازارها
بازار
قیمت
تغییرات
94,655,184
0.30%
10,264,056,816
0.24%
149,214
0.42%
119.54
0.77%
7,140.82
0.24%
0.440966
0.26%
11,410,128
0.29%
115,374
0.36%
53,996
0.47%
163,934
0.45%
493.36
0.72%
272,766,768
0.23%
255,490
0.73%
64
0.36%
7
6.54%
12,916
0.31%
27
1.00%
181,005
0.10%
11,544
0.16%
11,847,504
0.21%
24,978
0.96%
21,404
0.64%
39,527
0.49%
12,866
0.37%
164,261
1.05%
0.0000510082
0.05%
15,243
0.21%
14,612
0.32%
4,270
0.10%
2,492
0.08%
0.044921
0.31%
315
0.01%
3,196
0.21%
2,768,688
0.26%
33,382
0.07%
193,310
0.46%
4,792
0.42%
723,548
0.17%
1,157,904
0.35%
28,568
0.31%
3.924144
0.23%
3,095
0.34%
22,644
0.04%
42,472
0.02%
1,242,524
0.32%
264,792
0.34%
2,245
0.26%
11,597
0.64%
62,750
0.13%
1,467,984
0.23%
7,586
1.47%
11,500,704
0.49%
8,550
0.29%
0.7464
0.13%
628
0.16%
78
0.32%
1,180
1.94%
37,104
0.94%
359,856
0.23%
11,823
0.46%
27,083
0.21%
566
0.29%
478,747
0.32%
163,358
0.00%
10,254,727,488
0.29%
86,994
2.03%
1,964
0.12%
286,489,440
0.30%
13,278
0.29%
بازار
قیمت
تغییرات
580
0.30%
62,892.505
0.24%
69.92
0.29%
0.331024
0.52%
1,671.36
0.23%
1.5655
0.73%
0.000395
0.30%
0.00004
0.60%
0.079145
0.31%
0.000164
0.18%
1.1091
0.10%
0.070735
0.16%
72.6
0.21%
0.15305
0.96%
0.13115
0.64%
0.24
1.40%
0.07884
0.37%
1
1.20%
0.09
3.85%
0.089535
0.32%
0.026165
0.10%
0.015275
0.10%
0.00193
0.03%
0.01958
0.20%
16.96
0.26%
0.20455
0.07%
1.18
0.42%
0.029365
0.42%
4.44
0.14%
7.1
0.35%
0.17505
0.32%
0.000024
0.04%
0.018965
0.34%
0.14
0.94%
0.26
0.08%
7.62
0.30%
1.62
0.18%
0.013755
0.26%
0.07106
0.64%
0.38
0.00%
9
0.23%
0.046485
1.47%
70.47
0.49%
0.052385
0.30%
0.000005
9.46%
0.003846
0.14%
0.000476
0.19%
0.007225
1.97%
0.23
0.22%
2.2
0.23%
0.072445
0.46%
0.16595
0.21%
0.00347
0.27%
2.93
0.21%
1.000965
0.00%
62,835.34
0.29%
0.53
2.59%
0.012035
0.12%
1,755.45
0.30%
0.08136
0.29%