بازار
قیمت
تغییرات
174,158,426
0.79%
18,606,791,004
1.37%
257,350
0.04%
190.64
1.69%
12,331.32
1.77%
0.969444
11.94%
25,342,122
0.92%
196,276
6.15%
77,819
1.35%
229,428
1.11%
875.12
15.96%
602,746,458
1.68%
315,306
0.99%
110
0.94%
11
0.54%
20,451
3.03%
38
1.18%
325,676
2.75%
22,783
3.19%
32,461,350
2.47%
52,224
2.52%
32,216
2.66%
58,002
3.24%
46,988
6.42%
232,934
0.65%
0.0000902294
1.39%
18,388
1.69%
4,806
0.41%
4,298
3.13%
0.076114
0.10%
603
16.10%
3,492
1.70%
4,888,902
1.35%
77,325
1.08%
449,492
0.90%
5,190
0.06%
1,456,278
2.31%
1,944,826
4.91%
40,895
2.84%
6.12112
4.89%
4,702
0.84%
32,492
8.73%
93,632
5.43%
2,856,370
2.97%
372,292
2.81%
2,106
0.81%
19,291
7.74%
107,508
1.03%
2,120,123
0.33%
10,790
1.69%
14,895,106
3.71%
9,162
4.48%
1.2772
3.07%
910
0.84%
150
3.93%
1,812
1.83%
52,018
2.16%
733,278
3.05%
7,508
0.66%
57,180
1.33%
1,113
1.66%
1,975,546
1.84%
228,433
0.66%
18,609,515,816
1.40%
99,023
2.78%
2,632
0.78%
516,538,020
2.03%
26,620
1.21%
0.032875 تتر
استورج / تتر
بیشترین قیمت 24H
0.033785 تتر
کمترین قیمت 24H
0.032665 تتر
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
22,195 تتر
0.032875
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
0.033785 تتر
کمترین قیمت 24H
0.032665 تتر
حجم معاملات 24H
22,195 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.033219
4,068.1
135.139678
0.033209
1,900.49
63.114
0.033199
2,099.04
69.686659
0.033189
2,287.27
75.912822
0.033179
2,638.1
87.530153
0.033129
41.67
1.380489
0.033109
312
10.330017
USDT 0.032875
0.032642
3,704.6
120.924738
0.032652
41.48
1.354395
0.032662
818.22
26.724473
0.032672
36.62
1.196437
0.032682
1,760.98
57.55175
0.032692
1,793.6
58.635708
0.032722
33.52
1.096826
آخرین معاملات
قیمت
مقدار
مجموع
0.03291
145.66
22:21
0.03293
145.88
22:21
0.03292
115.68
22:20
0.03294
150.11
22:20
0.0329
117.06
22:19
0.03289
125.66
22:19
0.03291
132.55
22:18
0.03294
125.83
22:18
0.03296
90.9
22:17
0.0329
232.02
22:17
0.03293
210.52
22:17
0.0329
299.33
22:16
0.03293
271.96
22:16
0.03292
218
22:15
0.03291
298.41
22:15
0.03289
232.55
22:14
0.03297
197.04
22:14
0.03296
282.75
22:13
0.03296
282.75
22:13
0.03296
282.75
22:13
0.032875 تتر
استورج / تتر
بیشترین قیمت 24H
0.033785 تتر
کمترین قیمت 24H
0.032665 تتر
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
22,195 تتر
0.032875
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
0.033785 تتر
کمترین قیمت 24H
0.032665 تتر
حجم معاملات 24H
22,195 تتر
بازارها
بازار
قیمت
تغییرات
174,158,426
0.79%
18,606,791,004
1.37%
257,350
0.04%
190.64
1.69%
12,331.32
1.77%
0.969444
11.94%
25,342,122
0.92%
196,276
6.15%
77,819
1.35%
229,428
1.11%
875.12
15.96%
602,746,458
1.68%
315,306
0.99%
110
0.94%
11
0.54%
20,451
3.03%
38
1.18%
325,676
2.75%
22,783
3.19%
32,461,350
2.47%
52,224
2.52%
32,216
2.66%
58,002
3.24%
46,988
6.42%
232,934
0.65%
0.0000902294
1.39%
18,388
1.69%
4,806
0.41%
4,298
3.13%
0.076114
0.10%
603
16.10%
3,492
1.70%
4,888,902
1.35%
77,325
1.08%
449,492
0.90%
5,190
0.06%
1,456,278
2.31%
1,944,826
4.91%
40,895
2.84%
6.12112
4.89%
4,702
0.84%
32,492
8.73%
93,632
5.43%
2,856,370
2.97%
372,292
2.81%
2,106
0.81%
19,291
7.74%
107,508
1.03%
2,120,123
0.33%
10,790
1.69%
14,895,106
3.71%
9,162
4.48%
1.2772
3.07%
910
0.84%
150
3.93%
1,812
1.83%
52,018
2.16%
733,278
3.05%
7,508
0.66%
57,180
1.33%
1,113
1.66%
1,975,546
1.84%
228,433
0.66%
18,609,515,816
1.40%
99,023
2.78%
2,632
0.78%
516,538,020
2.03%
26,620
1.21%
بازار
قیمت
تغییرات
762.52
0.13%
81,465.81
0.71%
110.96
1.57%
0.340883
0.73%
2,639
1.01%
1.3805
0.33%
0.00048
0.50%
0.000048
0.46%
0.08954
2.35%
0.000168
0.48%
1.4259
2.08%
0.09975
2.51%
142.12
1.80%
0.22865
1.85%
0.14105
1.99%
0.25
0.97%
0.205725
7.04%
1.02
0.00%
0.080505
1.02%
0.021045
1.06%
0.01882
2.45%
0.00264
15.31%
0.015285
1.02%
21.4
0.68%
0.33855
1.73%
1.96
1.70%
0.022725
0.72%
6.38
1.71%
8.52
4.22%
0.17905
3.48%
0.000027
4.98%
0.020585
0.17%
0.14
6.30%
0.41
4.75%
12.5
2.29%
1.63
2.13%
0.009223
0.15%
0.08446
7.03%
0.47
0.21%
9.28
0.35%
0.04724
1.03%
65.22
3.03%
0.040115
3.79%
0.000006
9.87%
0.003985
0.20%
0.000658
3.02%
0.00793
1.15%
0.23
2.50%
3.21
2.36%
0.032875
1.31%
0.25035
0.66%
0.004873
0.99%
8.65
2.48%
1.000145
0.00%
81,477.74
0.73%
0.43
1.27%
0.011525
0.13%
2,261.55
1.36%
0.11655
0.54%