بازار
قیمت
تغییرات
144,496,405
0.02%
16,388,331,550
0.23%
178,790
1.72%
121.95
0.41%
11,056.66
0.55%
0.744845
0.08%
21,581,277
0.18%
152,512
0.35%
69,860
0.47%
209,990
0.45%
589.52
0.49%
514,937,186
0.20%
289,430
0.32%
101
1.29%
9
0.85%
17,338
0.09%
37
1.31%
287,370
0.38%
18,616
0.36%
25,975,508
0.10%
41,758
0.93%
28,692
0.26%
46,691
0.25%
23,259
1.58%
190,142
1.06%
0.0000743591
0.34%
24,636
1.29%
14,415
1.08%
4,683
5.24%
3,285
0.80%
0.060604
0.31%
490
0.92%
2,784
0.68%
4,002,262
0.29%
74,088
4.57%
486,773
4.09%
4,761
0.24%
1,219,598
0.29%
1,522,929
0.07%
32,288
0.62%
5.0778245
0.37%
3,434
0.21%
26,122
0.19%
76,460
2.36%
2,371,254
0.16%
279,604
0.56%
1,654
0.09%
15,124
0.73%
89,776
2.25%
1,883,645
0.24%
9,627
0.90%
12,836,715
0.43%
7,958
0.59%
1.0634
0.35%
770
0.25%
129
0.00%
1,422
1.64%
43,472
0.31%
576,142
1.89%
7,071
0.16%
40,566
0.79%
758
0.72%
1,092,808
0.14%
209,104
0.00%
16,373,906,056
0.22%
76,522
0.31%
2,332
0.14%
467,968,878
0.19%
19,888
0.04%
152,512.4275 تومان
SUI / تومان
بیشترین قیمت 24H
153,494.9625 تومان
کمترین قیمت 24H
151,906.1825 تومان
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
0 تومان
152,512.4275
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
153,494.9625 تومان
کمترین قیمت 24H
151,906.1825 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
159,776
38,487.68
6,149,402,547
159,754
11,480.23
1,834,011,739
159,732
10,391.04
1,659,781,282
159,710
27,044.91
4,319,343,090
159,688
3,880.95
619,741,410
159,666
617.1
98,529,962
159,644
1,150.5
183,670,616
IRT 152,512.4275
144,301
4,509.63
650,743,864
144,321
38,779.46
5,596,682,817
144,341
27,186.24
3,924,079,906
144,361
24,797.18
3,579,733,868
144,380
9,558.12
1,380,005,022
144,400
23,861.48
3,445,603,492
144,420
8,576.96
1,238,685,438
آخرین معاملات
قیمت
مقدار
مجموع
152,083.875
1.55
06:07
152,125.685
19.63
06:06
152,146.59
1,696.01
06:06
152,146.59
1,077.05
06:06
152,146.59
329.64
06:06
152,146.59
4,405.95
06:06
152,146.59
301.12
06:06
152,146.59
34.35
06:06
152,146.59
2.53
06:06
152,272.02
42.73
06:05
152,439.26
25.93
06:04
152,627.405
37.8
06:02
152,376.545
329.3
06:01
152,355.64
329.3
06:01
152,355.64
5
06:01
152,481.07
2.05
06:01
152,522.88
299.99
06:01
152,522.88
2.53
06:01
152,627.405
170.31
06:01
152,690.12
34.22
06:00
152,512.4275 تومان
SUI / تومان
بیشترین قیمت 24H
153,494.9625 تومان
کمترین قیمت 24H
151,906.1825 تومان
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
0 تومان
152,512.4275
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
153,494.9625 تومان
کمترین قیمت 24H
151,906.1825 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
144,496,405
0.02%
16,388,331,550
0.23%
178,790
1.72%
121.95
0.41%
11,056.66
0.55%
0.744845
0.08%
21,581,277
0.18%
152,512
0.35%
69,860
0.47%
209,990
0.45%
589.52
0.49%
514,937,186
0.20%
289,430
0.32%
101
1.29%
9
0.85%
17,338
0.09%
37
1.31%
287,370
0.38%
18,616
0.36%
25,975,508
0.10%
41,758
0.93%
28,692
0.26%
46,691
0.25%
23,259
1.58%
190,142
1.06%
0.0000743591
0.34%
24,636
1.29%
14,415
1.08%
4,683
5.24%
3,285
0.80%
0.060604
0.31%
490
0.92%
2,784
0.68%
4,002,262
0.29%
74,088
4.57%
486,773
4.09%
4,761
0.24%
1,219,598
0.29%
1,522,929
0.07%
32,288
0.62%
5.0778245
0.37%
3,434
0.21%
26,122
0.19%
76,460
2.36%
2,371,254
0.16%
279,604
0.56%
1,654
0.09%
15,124
0.73%
89,776
2.25%
1,883,645
0.24%
9,627
0.90%
12,836,715
0.43%
7,958
0.59%
1.0634
0.35%
770
0.25%
129
0.00%
1,422
1.64%
43,472
0.31%
576,142
1.89%
7,071
0.16%
40,566
0.79%
758
0.72%
1,092,808
0.14%
209,104
0.00%
16,373,906,056
0.22%
76,522
0.31%
2,332
0.14%
467,968,878
0.19%
19,888
0.04%
بازار
قیمت
تغییرات
691.2
0.02%
78,394.315
0.23%
103.24
0.18%
0.334344
0.52%
2,463.22
0.20%
1.3845
0.32%
0.000484
1.36%
0.000042
3.27%
0.082935
0.09%
0.000176
0.46%
1.37465
0.38%
0.08905
0.36%
124.26
0.10%
0.19975
0.93%
0.13725
0.26%
0.22
1.26%
0.11126
1.58%
0.91
1.11%
0.12
0.51%
0.068955
1.08%
0.0224
5.25%
0.015715
0.80%
0.002346
0.90%
0.01332
0.68%
19.14
0.29%
0.3544
4.57%
2.33
4.16%
0.022775
0.24%
5.84
0.27%
7.28
0.07%
0.15445
0.62%
0.000024
0.83%
0.016425
0.21%
0.12
0.22%
0.36
2.16%
11.34
0.18%
1.34
0.74%
0.007914
0.11%
0.072345
0.73%
0.43
2.38%
9.01
0.24%
0.04605
0.90%
61.4
0.43%
0.038065
0.59%
0.000005
1.36%
0.003682
0.23%
0.000616
0.10%
0.0068
1.64%
0.21
1.30%
2.76
1.85%
0.033825
0.16%
0.19405
0.79%
0.003626
0.72%
5.22
0.19%
1.000255
0.00%
78,325.31
0.22%
0.36
0.03%
0.011155
0.13%
2,238.55
0.19%
0.095135
0.04%