بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
236.67
3.55%
8,817.1
2.55%
0.750014
2.15%
18,707,938
1.84%
205,050
4.33%
47,144
1.10%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
429,860,126
5.81%
232,189
1.48%
78
3.11%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
774,431,192
12.48%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,688,211
3.32%
32,788
4.71%
6.1943742
2.13%
5,258
4.40%
32,884
3.70%
74,665
3.80%
1,713,814
4.76%
467,898
3.70%
7,212
1.96%
19,938
2.04%
92,188
2.66%
1,565,796
3.87%
11,944
2.10%
11,359,820
3.24%
18,386
0.68%
1.1646
2.16%
1,488
1.03%
130
3.95%
2,053
4.01%
63,672
1.28%
724,570
0.80%
18,738
2.27%
43,446
2.41%
1,307
2.79%
684,246
4.12%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
205,049.628 تومان
SUI / تومان
بیشترین قیمت 24H
215,633.0715 تومان
کمترین قیمت 24H
198,312.786 تومان
تغییرات قیمت 24H
4.33%
حجم معاملات 24H
0 تومان
205,049.628
تغییرات قیمت 24H
4.33%
بیشترین قیمت 24H
215,633.0715 تومان
کمترین قیمت 24H
198,312.786 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
214,619
1,169.24
250,941,503
214,603
4,564.73
979,603,365
214,586
3,942
845,898,264
214,569
2,350.96
504,444,152
214,553
180.89
38,810,456
214,536
2,496.41
535,570,235
214,486
90.87
19,490,368
IRT 205,049.628
193,909
4,080.21
791,187,515
193,924
2,326.26
451,116,658
193,939
3,743.72
726,051,905
193,954
1,108.62
215,020,920
193,984
14.24
2,762,329
193,999
460
89,239,455
194,014
19.04
3,694,024
آخرین معاملات
قیمت
مقدار
مجموع
204,399.36
3.88
22:17
204,336
20.03
22:17
204,304.32
0.9
22:17
204,225.12
1,847.46
22:17
204,225.12
1,583.67
22:17
204,193.44
6.99
22:17
204,193.44
16.89
22:17
204,193.44
44.6
22:17
204,193.44
16.91
22:17
204,193.44
3.28
22:17
204,256.8
37.8
22:17
204,256.8
9.17
22:17
204,288.48
31.88
22:17
204,288.48
15.09
22:17
204,066.72
155.5
22:17
204,066.72
177.31
22:17
204,066.72
106.4
22:17
204,035.04
152.59
22:17
204,098.4
20.33
22:17
204,098.4
20.33
22:17
205,049.628 تومان
SUI / تومان
بیشترین قیمت 24H
215,633.0715 تومان
کمترین قیمت 24H
198,312.786 تومان
تغییرات قیمت 24H
4.33%
حجم معاملات 24H
0 تومان
205,049.628
تغییرات قیمت 24H
4.33%
بیشترین قیمت 24H
215,633.0715 تومان
کمترین قیمت 24H
198,312.786 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
236.67
3.55%
8,817.1
2.55%
0.750014
2.15%
18,707,938
1.84%
205,050
4.33%
47,144
1.10%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,189
1.48%
78
3.11%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
774,431,192
12.48%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
32,788
4.71%
6.1943742
2.13%
5,258
4.40%
32,884
3.70%
74,665
3.80%
1,713,814
4.76%
467,898
3.70%
7,212
1.96%
19,938
2.04%
92,188
2.66%
1,565,796
3.87%
11,944
2.10%
11,359,820
3.24%
18,386
0.68%
1.1646
2.16%
1,488
1.03%
130
3.95%
2,053
4.01%
63,672
1.28%
724,570
0.80%
18,738
2.27%
43,446
2.41%
1,307
2.79%
684,246
4.12%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
بازار
قیمت
تغییرات
844.5
2.74%
83,055.25
1.94%
116.96
0.86%
0.294858
0.08%
4,805.94
11.81%
2,685.84
4.93%
1.451
0.55%
0.000492
4.50%
0.000034
2.30%
0.11641
0.89%
0.000212
0.70%
1.7563
2.96%
4,839.59
11.67%
0.1133
0.87%
139.29
5.73%
0.3258
2.95%
0.1672
0.54%
0.37
1.60%
0.1553
2.08%
2.12
6.41%
0.46
3.56%
0.1504
3.40%
0.03586
0.99%
0.02592
2.00%
0.003182
0.87%
0.049
4.17%
22.2
2.55%
0.3203
3.03%
2.04
3.63%
0.04947
23.64%
8.14
2.97%
10.65
1.48%
0.2049
3.80%
0.000039
0.46%
0.03293
3.29%
0.2
3.03%
0.47
2.19%
10.71
3.86%
2.92
2.76%
0.04507
1.03%
0.1246
1.11%
0.58
1.07%
9.78
4.85%
0.07464
1.18%
70.99
2.33%
0.1149
0.26%
0.000007
5.01%
0.009302
2.02%
0.000816
3.04%
0.01283
3.10%
0.4
2.77%
4.52
1.69%
0.1171
1.35%
0.2715
1.49%
0.008167
1.87%
4.28
3.01%
1.0013
0.01%
83,022.96
1.84%
0.47
1.43%
0.02274
1.69%
3,118.3
3.21%
0.1188
1.98%