بازار
قیمت
تغییرات
192,789,381
0.54%
21,676,126,269
0.79%
303,010
0.83%
212.04
0.42%
14,102.72
0.03%
1.080452
0.50%
28,014,206
0.02%
275,157
0.15%
88,684
0.35%
264,936
0.29%
713.97
18.79%
646,576,532
0.41%
365,426
0.63%
111
0.08%
11
5.37%
21,660
0.46%
42
0.19%
352,964
0.48%
25,018
0.79%
42,589,031
1.73%
60,886
0.37%
38,600
0.82%
77,490
0.63%
52,010
0.08%
282,080
0.15%
0.0000989194
0.08%
53,212
7.42%
4,562
0.48%
2,776
2.45%
0.092892
0.85%
724
1.13%
3,732
0.04%
5,944,925
0.29%
91,812
2.61%
525,654
1.52%
6,014
1.38%
1,542,806
0.63%
2,127,144
0.18%
54,003
1.67%
6.51330625
0.19%
6,703
0.31%
44,914
2.32%
109,416
2.08%
3,303,468
0.21%
458,398
2.80%
2,486
1.42%
24,021
0.65%
114,336
0.03%
3,079,413
2.95%
13,975
1.12%
54,610,756
0.41%
14,824
0.60%
1.3568
0.31%
1,288
0.40%
156
0.02%
1,976
0.07%
60,596
0.25%
694,586
1.17%
6,968
0.17%
61,440
1.42%
1,323
0.57%
1,976,146
0.06%
264,054
0.72%
21,626,437,088
0.84%
132,416
1.51%
3,050
1.04%
621,513,688
0.83%
30,098
0.98%
275,157.1875 تومان
SUI / تومان
بیشترین قیمت 24H
278,785.725 تومان
کمترین قیمت 24H
270,708.445 تومان
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
0 تومان
275,157.1875
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
278,785.725 تومان
کمترین قیمت 24H
270,708.445 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
289,483
28,455.13
8,237,269,818
289,455
7,720.46
2,234,726,328
289,427
1,233.43
356,988,415
289,400
4,328.8
1,252,753,367
289,372
5,523.7
1,598,404,082
289,344
3,866.6
1,118,778,670
289,317
2,337.2
676,190,772
IRT 275,157.1875
261,562
30,660.64
8,019,664,260
261,587
9,821.24
2,569,111,163
261,612
5,619.02
1,470,004,781
261,637
7,236.5
1,893,338,774
261,662
15,150.61
3,964,345,258
261,687
6,598.3
1,726,692,466
261,713
2,390.5
625,623,806
آخرین معاملات
قیمت
مقدار
مجموع
275,592.375
2.59
11:11
275,381.375
16.2
11:11
275,144
21.98
11:11
275,355
20.12
11:10
275,539.625
219.4
11:09
275,434.125
9.52
11:09
275,566
4.78
11:08
275,407.75
1.15
11:08
275,355
83.77
11:08
275,012.125
8.9
11:07
275,038.5
1.15
11:06
274,801.125
0.95
11:06
274,669.25
1.15
11:05
274,827.5
1.81
11:05
274,906.625
241.04
11:04
274,933
1,204.8
11:04
275,064.875
277.77
11:04
275,038.5
1.15
11:04
275,249.5
37.87
11:04
275,407.75
1.15
11:03
275,157.1875 تومان
SUI / تومان
بیشترین قیمت 24H
278,785.725 تومان
کمترین قیمت 24H
270,708.445 تومان
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
0 تومان
275,157.1875
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
278,785.725 تومان
کمترین قیمت 24H
270,708.445 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
192,789,381
0.54%
21,676,126,269
0.79%
303,010
0.83%
212.04
0.42%
14,102.72
0.03%
1.080452
0.50%
28,014,206
0.02%
275,157
0.15%
88,684
0.35%
264,936
0.29%
713.97
18.79%
646,576,532
0.41%
365,426
0.63%
111
0.08%
11
5.37%
21,660
0.46%
42
0.19%
352,964
0.48%
25,018
0.79%
42,589,031
1.73%
60,886
0.37%
38,600
0.82%
77,490
0.63%
52,010
0.08%
282,080
0.15%
0.0000989194
0.08%
53,212
7.42%
4,562
0.48%
2,776
2.45%
0.092892
0.85%
724
1.13%
3,732
0.04%
5,944,925
0.29%
91,812
2.61%
525,654
1.52%
6,014
1.38%
1,542,806
0.63%
2,127,144
0.18%
54,003
1.67%
6.51330625
0.19%
6,703
0.31%
44,914
2.32%
109,416
2.08%
3,303,468
0.21%
458,398
2.80%
2,486
1.42%
24,021
0.65%
114,336
0.03%
3,079,413
2.95%
13,975
1.12%
54,610,756
0.41%
14,824
0.60%
1.3568
0.31%
1,288
0.40%
156
0.02%
1,976
0.07%
60,596
0.25%
694,586
1.17%
6,968
0.17%
61,440
1.42%
1,323
0.57%
1,976,146
0.06%
264,054
0.72%
21,626,437,088
0.84%
132,416
1.51%
3,050
1.04%
621,513,688
0.83%
30,098
0.98%
بازار
قیمت
تغییرات
730.96
0.19%
82,184.365
0.06%
106.22
0.72%
0.336406
1.14%
2,451.48
0.33%
1.3855
0.11%
0.00042
0.57%
0.00004
1.81%
0.082125
1.20%
0.000158
1.03%
1.33825
0.25%
0.094855
0.06%
161.48
2.48%
0.23085
0.37%
0.14635
1.56%
0.29
1.19%
0.197195
0.82%
1.07
0.64%
0.20175
6.74%
0.017295
0.26%
0.010525
1.73%
0.002746
0.38%
0.01415
0.78%
22.54
1.03%
0.3481
1.89%
2
0.70%
0.0228
0.65%
5.85
1.39%
8.06
0.56%
0.20475
0.94%
0.000025
1.79%
0.025415
1.05%
0.17
2.90%
0.42
2.88%
12.52
0.53%
1.74
2.25%
0.009426
0.70%
0.091075
1.40%
0.43
0.05%
11.68
2.24%
0.052985
0.39%
207.06
1.16%
0.056205
0.13%
0.000005
2.38%
0.004886
0.34%
0.000593
0.66%
0.00749
0.67%
0.23
1.10%
2.64
1.97%
0.02642
0.92%
0.23295
2.17%
0.005016
1.31%
7.49
0.77%
1.001155
0.01%
81,995.97
0.11%
0.5
1.19%
0.011565
0.30%
2,356.45
1.57%
0.114115
0.25%