بازار
قیمت
تغییرات
115,896,524
3.23%
11,785,395,160
4.49%
194,855
2.76%
171.72
3.11%
8,794.99
2.43%
0.564132
4.49%
13,408,560
4.52%
145,668
4.10%
59,145
0.39%
174,682
1.12%
629.08
3.64%
335,594,828
3.18%
344,583
4.97%
78
6.44%
8
11.08%
16,702
4.33%
28
4.54%
215,818
3.71%
14,302
3.52%
13,305,958
4.10%
38,023
4.76%
27,224
6.63%
51,492
3.85%
16,734
5.36%
202,516
0.31%
0.000066682
4.90%
21,294
4.30%
17,712
8.31%
4,015
5.98%
3,538
4.18%
0.051544
3.53%
442
5.44%
6,044
4.12%
3,131,939
0.44%
35,606
4.67%
258,154
2.84%
6,222
3.76%
965,058
3.80%
1,359,028
2.88%
45,518
3.94%
4.7187765
4.96%
4,144
4.69%
26,911
4.90%
53,814
6.48%
1,506,756
3.72%
349,104
4.50%
2,598
4.09%
13,886
4.53%
74,690
3.71%
1,464,238
1.11%
9,502
2.39%
12,833,820
3.67%
10,946
8.45%
0.9273
2.95%
954
3.94%
106
4.26%
1,520
4.18%
48,379
3.33%
412,143
3.99%
15,608
6.21%
34,241
5.84%
808
4.66%
497,093
3.63%
174,110
0.69%
11,763,771,564
4.49%
72,282
4.41%
2,832
4.23%
384,649,410
3.69%
17,432
4.00%
145,667.335 تومان
SUI / تومان
بیشترین قیمت 24H
152,589.945 تومان
کمترین قیمت 24H
141,571.99 تومان
تغییرات قیمت 24H
4.10%
حجم معاملات 24H
0 تومان
145,667.335
تغییرات قیمت 24H
4.10%
بیشترین قیمت 24H
152,589.945 تومان
کمترین قیمت 24H
141,571.99 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
152,649
31,807.02
4,855,323,155
152,631
31,783.25
4,851,114,332
152,613
25,069.82
3,825,977,958
152,595
28,699.78
4,379,432,640
152,576
12,656.11
1,931,023,474
152,558
7,006.82
1,068,947,304
152,540
6,176.54
942,168,565
IRT 145,667.335
137,897
20,198.44
2,785,296,474
137,913
18,762.92
2,587,653,100
137,930
24,444.94
3,371,682,128
137,946
47,792.46
6,592,787,051
137,963
13,761
1,898,504,653
137,979
15,685.56
2,164,281,271
137,996
6,219.44
858,256,203
آخرین معاملات
قیمت
مقدار
مجموع
145,276.06
44.92
21:03
145,276.06
3
21:03
145,328.23
3.22
21:03
145,380.4
100
21:03
145,589.08
3.22
21:03
145,884.71
26.87
21:02
145,884.71
3.22
21:02
145,797.76
64.29
21:02
145,762.98
100
21:02
145,762.98
100
21:02
145,762.98
286.43
21:02
145,762.98
100
21:02
145,762.98
100
21:02
145,762.98
100
21:02
145,762.98
100
21:02
145,762.98
1,737.9
21:02
145,762.98
262.1
21:02
145,728.2
50
21:01
145,728.2
50
21:01
145,693.42
50
21:01
145,667.335 تومان
SUI / تومان
بیشترین قیمت 24H
152,589.945 تومان
کمترین قیمت 24H
141,571.99 تومان
تغییرات قیمت 24H
4.10%
حجم معاملات 24H
0 تومان
145,667.335
تغییرات قیمت 24H
4.10%
بیشترین قیمت 24H
152,589.945 تومان
کمترین قیمت 24H
141,571.99 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
115,896,524
3.23%
11,785,395,160
4.49%
194,855
2.76%
171.72
3.11%
8,794.99
2.43%
0.564132
4.49%
13,408,560
4.52%
145,668
4.10%
59,145
0.39%
174,682
1.12%
629.08
3.64%
335,594,828
3.18%
344,583
4.97%
78
6.44%
8
11.08%
16,702
4.33%
28
4.54%
215,818
3.71%
14,302
3.52%
13,305,958
4.10%
38,023
4.76%
27,224
6.63%
51,492
3.85%
16,734
5.36%
202,516
0.31%
0.000066682
4.90%
21,294
4.30%
17,712
8.31%
4,015
5.98%
3,538
4.18%
0.051544
3.53%
442
5.44%
6,044
4.12%
3,131,939
0.44%
35,606
4.67%
258,154
2.84%
6,222
3.76%
965,058
3.80%
1,359,028
2.88%
45,518
3.94%
4.7187765
4.96%
4,144
4.69%
26,911
4.90%
53,814
6.48%
1,506,756
3.72%
349,104
4.50%
2,598
4.09%
13,886
4.53%
74,690
3.71%
1,464,238
1.11%
9,502
2.39%
12,833,820
3.67%
10,946
8.45%
0.9273
2.95%
954
3.94%
106
4.26%
1,520
4.18%
48,379
3.33%
412,143
3.99%
15,608
6.21%
34,241
5.84%
808
4.66%
497,093
3.63%
174,110
0.69%
11,763,771,564
4.49%
72,282
4.41%
2,832
4.23%
384,649,410
3.69%
17,432
4.00%
بازار
قیمت
تغییرات
666.46
3.87%
67,771.105
5.12%
77.1
5.15%
0.34028
1.00%
1,929.82
3.82%
1.9815
5.60%
0.000452
7.04%
0.000048
7.83%
0.096045
4.96%
0.00016
5.48%
1.24105
4.35%
0.082245
4.15%
76.52
4.74%
0.21865
5.39%
0.15655
5.92%
0.3
3.23%
0.096225
5.98%
1.16
0.94%
0.12
6.83%
0.101855
8.91%
0.02309
6.59%
0.02034
4.82%
0.002544
6.11%
0.034755
4.75%
18.01
0.22%
0.20475
5.30%
1.48
3.45%
0.035775
4.40%
5.55
4.43%
7.82
3.52%
0.26175
4.58%
0.000027
6.05%
0.02383
5.32%
0.16
5.37%
0.31
6.93%
8.66
4.35%
2
5.25%
0.01494
4.72%
0.079855
5.16%
0.43
4.23%
8.42
1.76%
0.054635
3.04%
73.8
2.99%
0.062945
9.05%
0.000005
9.60%
0.005487
4.56%
0.000614
4.72%
0.00874
4.79%
0.28
3.35%
2.37
4.63%
0.08975
6.83%
0.1969
6.46%
0.004646
5.29%
2.86
4.22%
1.001205
0.03%
67,646.76
5.12%
0.42
5.19%
0.01629
4.85%
2,211.9
4.33%
0.100245
4.64%