بازار
قیمت
تغییرات
193,010,931
0.43%
21,709,717,468
0.64%
303,207
0.77%
212.28
0.31%
14,113.26
0.11%
1.084936
0.09%
28,206,744
0.66%
276,582
0.36%
88,908
0.61%
264,936
0.29%
730.32
16.93%
648,760,381
0.07%
366,480
0.34%
112
0.37%
11
5.37%
21,753
0.89%
42
0.19%
354,494
0.05%
25,093
0.49%
42,612,768
1.78%
61,176
0.11%
38,838
1.44%
77,622
0.46%
52,144
0.33%
282,556
0.02%
0.0000985106
0.49%
51,736
9.99%
4,551
0.71%
2,808
1.34%
0.093618
0.07%
725
0.99%
3,742
0.30%
5,952,838
0.42%
92,154
2.24%
529,214
0.86%
6,008
1.47%
1,552,696
1.28%
2,137,694
0.32%
54,610
0.57%
6.53440625
0.14%
6,806
1.85%
44,154
0.59%
109,152
1.84%
3,332,218
0.66%
459,452
2.58%
2,486
1.42%
23,836
0.12%
114,362
0.05%
3,077,567
3.01%
14,284
1.07%
54,589,656
0.37%
14,682
1.55%
1.3607
0.02%
1,283
0.83%
156
0.02%
1,999
1.12%
60,662
0.36%
696,959
1.51%
6,976
0.29%
61,256
1.12%
1,328
0.95%
1,981,290
0.32%
264,050
0.73%
21,670,844,675
0.64%
139,616
3.85%
3,045
1.20%
617,148,625
0.12%
29,898
1.64%
61,255.9375 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
62,094.09 تومان
کمترین قیمت 24H
59,888.78 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
52,285,779,472 تومان
61,255.9375
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
62,094.09 تومان
کمترین قیمت 24H
59,888.78 تومان
حجم معاملات 24H
52,285,779,472 تومان
سفارش های بازار
قیمت
مقدار
مجموع
61,559
234.73
14,449,685
61,532
14,204.3
874,023,174
61,506
11,693.7
719,230,849
61,479
10,579.7
650,433,465
61,453
10,914.2
670,709,595
61,426
10,967.84
673,715,785
61,400
10,667.6
654,990,897
IRT 61,255.9375
60,849
13,807.43
840,163,541
60,875
16,706.4
1,017,001,275
60,901
9,099.42
554,166,020
60,928
5,275.4
321,417,157
60,954
563.3
34,335,297
60,980
23.8
1,451,327
61,006
15.99
975,493
آخرین معاملات
قیمت
مقدار
مجموع
61,190
11.7
12:24
61,216.375
10.42
12:23
61,242.75
12.82
12:23
61,269.125
75.77
12:23
61,242.75
83.37
12:22
61,269.125
94.51
12:22
61,242.75
71.45
12:21
61,321.875
15.99
12:21
61,374.625
99.85
12:20
61,401
64.27
12:20
61,374.625
123.4
12:19
61,401
107.57
12:19
61,427.375
165.08
12:18
61,401
157.84
12:18
61,480.125
162.16
12:17
61,453.75
125.13
12:17
61,480.125
135.48
12:16
61,453.75
121.96
12:16
61,427.375
80.73
12:16
61,453.75
74.74
12:15
61,255.9375 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
62,094.09 تومان
کمترین قیمت 24H
59,888.78 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
52,285,779,472 تومان
61,255.9375
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
62,094.09 تومان
کمترین قیمت 24H
59,888.78 تومان
حجم معاملات 24H
52,285,779,472 تومان
بازارها
بازار
قیمت
تغییرات
193,010,931
0.43%
21,709,717,468
0.64%
303,207
0.77%
212.28
0.31%
14,113.26
0.11%
1.084936
0.09%
28,206,744
0.66%
276,582
0.36%
88,908
0.61%
264,936
0.29%
730.32
16.93%
648,760,381
0.07%
366,480
0.34%
112
0.37%
11
5.37%
21,753
0.89%
42
0.19%
354,494
0.05%
25,093
0.49%
42,612,768
1.78%
61,176
0.11%
38,838
1.44%
77,622
0.46%
52,144
0.33%
282,556
0.02%
0.0000985106
0.49%
51,736
9.99%
4,551
0.71%
2,808
1.34%
0.093618
0.07%
725
0.99%
3,742
0.30%
5,952,838
0.42%
92,154
2.24%
529,214
0.86%
6,008
1.47%
1,552,696
1.28%
2,137,694
0.32%
54,610
0.57%
6.53440625
0.14%
6,806
1.85%
44,154
0.59%
109,152
1.84%
3,332,218
0.66%
459,452
2.58%
2,486
1.42%
23,836
0.12%
114,362
0.05%
3,077,567
3.01%
14,284
1.07%
54,589,656
0.37%
14,682
1.55%
1.3607
0.02%
1,283
0.83%
156
0.02%
1,999
1.12%
60,662
0.36%
696,959
1.51%
6,976
0.29%
61,256
1.12%
1,328
0.95%
1,981,290
0.32%
264,050
0.73%
21,670,844,675
0.64%
139,616
3.85%
3,045
1.20%
617,148,625
0.12%
29,898
1.64%
بازار
قیمت
تغییرات
731.8
0.31%
82,311.725
0.10%
106.94
1.41%
0.337262
1.40%
2,459.76
0.67%
1.3895
0.40%
0.000422
0.81%
0.00004
1.81%
0.082475
1.63%
0.000158
1.03%
1.34405
0.69%
0.09514
0.24%
161.56
2.54%
0.23195
0.85%
0.14725
2.19%
0.3
0.51%
0.1977
1.07%
1.07
0.64%
0.196155
9.33%
0.017255
0.03%
0.010645
0.61%
0.002749
0.25%
0.014185
1.03%
22.57
1.17%
0.3494
1.52%
2
0.20%
0.02278
0.74%
5.88
1.99%
8.1
1.06%
0.20705
0.17%
0.000025
1.79%
0.025805
2.60%
0.17
2.90%
0.42
2.88%
12.64
1.41%
1.74
1.69%
0.009426
0.70%
0.090375
0.62%
0.43
0.05%
11.66
2.32%
0.054155
1.81%
206.98
1.12%
0.055665
0.83%
0.000005
2.38%
0.004865
0.08%
0.000592
0.58%
0.00758
1.88%
0.23
1.10%
2.64
2.17%
0.02645
1.03%
0.23225
1.86%
0.005034
1.67%
7.51
1.04%
1.001135
0.01%
82,164.34
0.10%
0.53
4.74%
0.011545
0.47%
2,339.9
0.86%
0.113355
0.91%