بازار
قیمت
تغییرات
116,390,400
2.81%
11,807,809,130
4.31%
193,986
3.20%
169.55
4.34%
8,762.82
2.79%
0.562306
4.80%
13,436,384
4.32%
144,910
4.60%
59,023
0.59%
174,682
1.12%
625.78
4.14%
335,965,236
3.07%
341,105
5.93%
78
6.44%
8
11.08%
16,671
4.51%
28
4.54%
215,514
3.85%
14,285
3.63%
13,254,658
4.47%
37,919
5.02%
26,180
2.54%
51,144
4.50%
16,653
5.81%
202,516
0.31%
0.0000667515
4.80%
21,685
2.54%
17,796
7.87%
3,982
6.75%
3,506
5.04%
0.051918
2.83%
438
6.30%
6,117
2.96%
3,114,549
0.12%
35,424
5.15%
258,154
2.84%
6,309
2.40%
956,711
4.63%
1,352,072
3.37%
45,396
4.20%
4.6944305
5.45%
4,146
4.64%
26,824
5.20%
54,074
6.03%
1,511,452
3.42%
348,756
4.59%
2,576
4.88%
13,842
4.84%
74,160
4.39%
1,458,064
1.52%
9,482
2.59%
12,700,786
2.60%
10,910
8.75%
0.9267
3.01%
954
3.94%
106
4.26%
1,520
4.18%
48,309
3.47%
409,186
4.68%
15,464
7.07%
34,172
6.03%
805
5.02%
495,094
4.02%
174,113
0.70%
11,788,954,023
4.29%
71,708
5.16%
2,816
4.80%
382,771,290
4.16%
17,417
4.09%
34,171.35 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
36,756.93 تومان
کمترین قیمت 24H
33,440.97 تومان
تغییرات قیمت 24H
6.03%
حجم معاملات 24H
95,876,708,382 تومان
34,171.35
تغییرات قیمت 24H
6.03%
بیشترین قیمت 24H
36,756.93 تومان
کمترین قیمت 24H
33,440.97 تومان
حجم معاملات 24H
95,876,708,382 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34,448
8,556.84
294,768,469
34,431
15,860.52
546,091,083
34,413
22,647.36
779,372,691
34,396
10,117.74
348,009,373
34,379
13,044.75
448,459,161
34,361
4,194.34
144,122,031
34,344
1,722.72
59,164,463
IRT 34,171.35
34,017
16.75
569,782
34,034
10,230.74
348,194,645
34,051
10,848.45
369,405,975
34,069
17,318.61
590,024,883
34,086
3,862.67
131,663,641
34,104
610.4
20,816,783
34,121
11,697.73
399,136,484
آخرین معاملات
قیمت
مقدار
مجموع
34,223.52
140.1
19:49
34,258.3
116.89
19:49
34,327.86
129.03
19:48
34,293.08
135.85
19:48
34,188.74
133.76
19:47
34,206.13
102.9
19:47
34,223.52
92.36
19:46
34,206.13
99.8
19:46
34,188.74
147.14
19:45
34,206.13
120.94
19:45
34,153.96
129.71
19:44
34,136.57
110.5
19:44
34,101.79
107.9
19:43
34,119.18
156.77
19:43
34,032.23
134.37
19:42
34,049.62
166.91
19:42
33,945.28
12.13
19:41
33,945.28
54.62
19:41
33,893.11
54.84
19:41
33,893.11
99.79
19:41
34,171.35 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
36,756.93 تومان
کمترین قیمت 24H
33,440.97 تومان
تغییرات قیمت 24H
6.03%
حجم معاملات 24H
95,876,708,382 تومان
34,171.35
تغییرات قیمت 24H
6.03%
بیشترین قیمت 24H
36,756.93 تومان
کمترین قیمت 24H
33,440.97 تومان
حجم معاملات 24H
95,876,708,382 تومان
بازارها
بازار
قیمت
تغییرات
116,390,400
2.81%
11,807,809,130
4.31%
193,986
3.20%
169.55
4.34%
8,762.82
2.79%
0.562306
4.80%
13,436,384
4.32%
144,910
4.60%
59,023
0.59%
174,682
1.12%
625.78
4.14%
335,965,236
3.07%
341,105
5.93%
78
6.44%
8
11.08%
16,671
4.51%
28
4.54%
215,514
3.85%
14,285
3.63%
13,254,658
4.47%
37,919
5.02%
26,180
2.54%
51,144
4.50%
16,653
5.81%
202,516
0.31%
0.0000667515
4.80%
21,685
2.54%
17,796
7.87%
3,982
6.75%
3,506
5.04%
0.051918
2.83%
438
6.30%
6,117
2.96%
3,114,549
0.12%
35,424
5.15%
258,154
2.84%
6,309
2.40%
956,711
4.63%
1,352,072
3.37%
45,396
4.20%
4.6944305
5.45%
4,146
4.64%
26,824
5.20%
54,074
6.03%
1,511,452
3.42%
348,756
4.59%
2,576
4.88%
13,842
4.84%
74,160
4.39%
1,458,064
1.52%
9,482
2.59%
12,700,786
2.60%
10,910
8.75%
0.9267
3.01%
954
3.94%
106
4.26%
1,520
4.18%
48,309
3.47%
409,186
4.68%
15,464
7.07%
34,172
6.03%
805
5.02%
495,094
4.02%
174,113
0.70%
11,788,954,023
4.29%
71,708
5.16%
2,816
4.80%
382,771,290
4.16%
17,417
4.09%
بازار
قیمت
تغییرات
669.3
3.46%
67,899.995
4.94%
77.26
4.95%
0.339575
1.20%
1,931.94
3.72%
1.9615
6.55%
0.00045
7.25%
0.000048
8.79%
0.095865
5.14%
0.00016
6.07%
1.2393
4.49%
0.082145
4.27%
76.22
5.10%
0.21805
5.65%
0.15055
1.86%
0.29
6.45%
0.09576
6.44%
1.16
0.94%
0.12
2.95%
0.102335
8.48%
0.0229
7.36%
0.02016
5.66%
0.00252
6.98%
0.035175
3.60%
17.91
0.78%
0.2037
5.78%
1.48
3.45%
0.03628
3.05%
5.5
5.29%
7.78
4.01%
0.26105
4.83%
0.000027
6.05%
0.023845
5.26%
0.15
8.42%
0.31
6.93%
8.7
4.02%
2
5.25%
0.014815
5.52%
0.079595
5.47%
0.43
4.23%
8.38
2.17%
0.05453
3.23%
73.04
1.92%
0.062735
9.36%
0.000005
9.60%
0.005484
4.61%
0.000613
4.80%
0.00874
4.79%
0.28
3.35%
2.36
5.23%
0.088925
7.69%
0.1965
6.65%
0.00463
5.64%
2.85
4.55%
1.001225
0.03%
67,791.57
4.92%
0.41
6.33%
0.01619
5.43%
2,201.1
4.80%
0.100155
4.72%