بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.56
2.59%
10,956.31
0.25%
0.745577
5.60%
21,612,634
2.57%
151,864
2.84%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,774
5.59%
100
17.88%
9
14.37%
17,363
1.99%
36
2.12%
289,043
2.54%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,413
1.99%
26,076
2.40%
74,830
2.10%
2,371,986
2.69%
280,022
1.75%
1,651
1.20%
14,991
0.13%
87,916
2.86%
1,886,468
3.23%
9,641
0.80%
12,755,186
2.33%
7,896
1.17%
1.0598
3.36%
766
1.73%
128
3.54%
1,392
2.37%
43,305
2.43%
565,898
4.20%
7,080
1.79%
40,378
3.00%
750
1.49%
1,094,586
2.52%
209,090
0.59%
16,442,366,794
1.97%
76,251
1.79%
2,328
1.73%
467,205,845
1.57%
20,019
2.98%
40,378.0075 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
40,887.45 تومان
کمترین قیمت 24H
39,179.725 تومان
تغییرات قیمت 24H
3.00%
حجم معاملات 24H
132,430,684,916 تومان
40,378.0075
تغییرات قیمت 24H
3.00%
بیشترین قیمت 24H
40,887.45 تومان
کمترین قیمت 24H
39,179.725 تومان
حجم معاملات 24H
132,430,684,916 تومان
سفارش های بازار
قیمت
مقدار
مجموع
40,614
21,140.79
858,621,853
40,593
4,095.85
166,264,872
40,573
10,224.56
414,836,252
40,552
4,168.56
169,041,614
40,531
3,868.9
156,808,812
40,510
3,731.2
151,149,514
40,489
438.7
17,762,374
IRT 40,378.0075
40,101
4,104.76
164,603,160
40,121
10,641.62
426,956,678
40,142
3,667.3
147,213,640
40,163
4,592.1
184,432,894
40,184
3,732.9
150,002,575
40,205
493.8
19,853,114
40,226
467.3
18,797,428
آخرین معاملات
قیمت
مقدار
مجموع
40,367.555
210.3
02:03
40,388.46
159.94
02:03
40,325.745
37.36
02:02
40,304.84
36.79
02:02
40,325.745
60.27
02:02
40,346.65
40.3
02:01
40,325.745
42.53
02:01
40,346.65
36.17
02:00
40,325.745
69.42
01:59
40,304.84
63.64
01:59
40,325.745
83.17
01:58
40,346.65
84.27
01:58
40,367.555
77.96
01:57
40,346.65
88.25
01:57
40,367.555
43.2
01:56
40,346.65
56.99
01:56
40,304.84
52.14
01:55
40,325.745
67.27
01:54
40,304.84
47.21
01:54
40,325.745
42.55
01:53
40,378.0075 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
40,887.45 تومان
کمترین قیمت 24H
39,179.725 تومان
تغییرات قیمت 24H
3.00%
حجم معاملات 24H
132,430,684,916 تومان
40,378.0075
تغییرات قیمت 24H
3.00%
بیشترین قیمت 24H
40,887.45 تومان
کمترین قیمت 24H
39,179.725 تومان
حجم معاملات 24H
132,430,684,916 تومان
بازارها
بازار
قیمت
تغییرات
144,501,632
1.60%
16,465,644,512
2.03%
174,964
2.92%
121.56
2.59%
10,956.31
0.25%
0.745577
5.60%
21,612,634
2.57%
151,864
2.84%
69,965
0.24%
209,990
1.03%
589.94
6.85%
516,766,374
3.02%
292,774
5.59%
100
17.88%
9
14.37%
17,363
1.99%
36
2.12%
289,043
2.54%
18,466
1.76%
25,946,240
2.10%
41,590
4.16%
28,347
3.32%
46,210
0.55%
22,294
27.54%
187,633
3.06%
0.0000741396
1.83%
25,381
1.19%
14,164
2.46%
4,902
9.10%
3,246
0.54%
0.060572
0.73%
488
0.75%
2,764
0.91%
3,954,180
5.63%
70,648
15.18%
469,317
3.01%
4,757
5.43%
1,230,782
6.23%
1,525,020
2.47%
31,953
3.87%
5.06005525
1.99%
3,413
1.99%
26,076
2.40%
74,830
2.10%
2,371,986
2.69%
280,022
1.75%
1,651
1.20%
14,991
0.13%
87,916
2.86%
1,886,468
3.23%
9,641
0.80%
12,755,186
2.33%
7,896
1.17%
1.0598
3.36%
766
1.73%
128
3.54%
1,392
2.37%
43,305
2.43%
565,898
4.20%
7,080
1.79%
40,378
3.00%
750
1.49%
1,094,586
2.52%
209,090
0.59%
16,442,366,794
1.97%
76,251
1.79%
2,328
1.73%
467,205,845
1.57%
20,019
2.98%
بازار
قیمت
تغییرات
691.23
1.02%
78,764.145
1.45%
103.38
1.98%
0.334847
0.28%
2,471.98
2.43%
1.4005
4.99%
0.000475
16.97%
0.000043
13.58%
0.083055
1.40%
0.000174
2.30%
1.38265
1.95%
0.088335
1.17%
124.12
1.52%
0.19895
3.57%
0.1356
2.73%
0.22
0.50%
0.106645
26.81%
0.9
2.18%
0.12
2.90%
0.067755
1.87%
0.02345
8.46%
0.015525
0.03%
0.002332
0.15%
0.013225
0.34%
18.92
5.02%
0.33795
14.52%
2.24
2.42%
0.022755
5.97%
5.89
5.67%
7.3
1.89%
0.15285
3.28%
0.000024
0.54%
0.016325
1.40%
0.12
2.03%
0.36
2.10%
11.34
2.09%
1.34
1.21%
0.007898
1.77%
0.07171
0.44%
0.42
2.14%
9.02
2.65%
0.04612
1.37%
61.02
1.74%
0.03777
0.59%
0.000005
1.36%
0.003666
1.14%
0.000614
2.83%
0.00666
2.92%
0.21
3.24%
2.71
3.71%
0.033865
2.35%
0.19315
2.41%
0.003586
0.93%
5.24
1.91%
1.000195
0.02%
78,652.8
1.38%
0.36
1.28%
0.011135
1.14%
2,234.9
0.99%
0.09576
2.38%