بازار
قیمت
تغییرات
108,800,294
0.23%
12,277,851,116
1.43%
163,865
0.70%
129.5
3.73%
8,360.04
0.33%
0.526792
2.00%
14,389,960
0.74%
141,542
1.07%
62,230
1.52%
192,562
1.56%
554.1
0.70%
352,947,496
0.17%
284,578
1.12%
71
0.21%
7
0.14%
13,894
1.21%
34
5.07%
208,675
1.23%
13,852
0.35%
17,384,314
0.58%
31,736
4.09%
27,864
2.16%
42,088
0.31%
17,216
2.16%
179,910
3.10%
0.0000576154
0.49%
21,604
16.91%
15,290
1.18%
2,706
1.80%
3,086
1.90%
0.051826
0.79%
323
0.15%
3,074
3.03%
3,294,364
1.31%
41,302
1.07%
232,820
0.81%
4,954
1.22%
893,226
11.03%
1,344,776
2.05%
30,586
2.10%
4.1244255
0.71%
3,300
1.19%
24,452
1.48%
71,130
2.90%
1,577,978
0.20%
287,934
1.04%
3,194
38.90%
13,988
2.88%
74,897
0.20%
1,929,077
0.68%
8,776
0.80%
12,676,162
4.48%
9,224
1.92%
0.793
1.61%
773
4.85%
104
2.64%
1,371
0.43%
42,854
0.72%
382,824
0.45%
14,270
0.86%
30,912
0.22%
790
4.35%
677,468
0.91%
191,802
1.09%
12,272,318,654
1.39%
73,526
0.05%
2,259
1.23%
400,058,730
1.69%
16,419
0.92%
30,911.625 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
31,584.9675 تومان
کمترین قیمت 24H
30,435.1425 تومان
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
120,015,255,463 تومان
30,911.625
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
31,584.9675 تومان
کمترین قیمت 24H
30,435.1425 تومان
حجم معاملات 24H
120,015,255,463 تومان
سفارش های بازار
قیمت
مقدار
مجموع
31,129
9,576.11
298,097,972
31,110
27,675.18
860,977,927
31,091
18,489.91
574,867,641
31,072
11,647.6
361,910,222
31,052
9,993.33
310,317,167
31,033
2,553.44
79,241,417
31,014
1,331.79
41,304,100
IRT 30,911.625
30,695
32,171.85
987,503,963
30,714
14,181.58
435,569,807
30,733
11,532.47
354,426,062
30,752
8,742.44
268,847,483
30,771
11,642.99
358,267,713
30,790
9,540.02
293,739,328
30,809
675
20,796,300
آخرین معاملات
قیمت
مقدار
مجموع
30,921.21
135.07
23:56
30,902.04
202
23:56
30,921.21
133.69
23:55
30,902.04
128.63
23:55
30,882.87
164.42
23:54
30,902.04
181.74
23:54
30,921.21
98.68
23:53
30,902.04
85.91
23:53
30,921.21
106.62
23:52
30,902.04
77.19
23:52
30,921.21
74.63
23:51
30,940.38
93.18
23:51
30,921.21
103.75
23:50
30,940.38
109.49
23:50
30,921.21
73.46
23:49
30,902.04
95.23
23:49
30,921.21
86.05
23:48
30,940.38
80.65
23:48
30,921.21
96.11
23:48
30,940.38
90.41
23:47
30,911.625 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
31,584.9675 تومان
کمترین قیمت 24H
30,435.1425 تومان
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
120,015,255,463 تومان
30,911.625
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
31,584.9675 تومان
کمترین قیمت 24H
30,435.1425 تومان
حجم معاملات 24H
120,015,255,463 تومان
بازارها
بازار
قیمت
تغییرات
108,800,294
0.23%
12,277,851,116
1.43%
163,865
0.70%
129.5
3.73%
8,360.04
0.33%
0.526792
2.00%
14,389,960
0.74%
141,542
1.07%
62,230
1.52%
192,562
1.56%
554.1
0.70%
352,947,496
0.17%
284,578
1.12%
71
0.21%
7
0.14%
13,894
1.21%
34
5.07%
208,675
1.23%
13,852
0.35%
17,384,314
0.58%
31,736
4.09%
27,864
2.16%
42,088
0.31%
17,216
2.16%
179,910
3.10%
0.0000576154
0.49%
21,604
16.91%
15,290
1.18%
2,706
1.80%
3,086
1.90%
0.051826
0.79%
323
0.15%
3,074
3.03%
3,294,364
1.31%
41,302
1.07%
232,820
0.81%
4,954
1.22%
893,226
11.03%
1,344,776
2.05%
30,586
2.10%
4.1244255
0.71%
3,300
1.19%
24,452
1.48%
71,130
2.90%
1,577,978
0.20%
287,934
1.04%
3,194
38.90%
13,988
2.88%
74,897
0.20%
1,929,077
0.68%
8,776
0.80%
12,676,162
4.48%
9,224
1.92%
0.793
1.61%
773
4.85%
104
2.64%
1,371
0.43%
42,854
0.72%
382,824
0.45%
14,270
0.86%
30,912
0.22%
790
4.35%
677,468
0.91%
191,802
1.09%
12,272,318,654
1.39%
73,526
0.05%
2,259
1.23%
400,058,730
1.69%
16,419
0.92%
بازار
قیمت
تغییرات
567.56
0.87%
64,047.215
0.32%
75.06
0.37%
0.324787
0.46%
1,841.14
1.27%
1.4845
2.21%
0.000369
1.26%
0.000037
0.08%
0.072475
0.10%
0.00018
4.98%
1.08855
0.12%
0.072255
0.75%
90.68
0.52%
0.16555
2.95%
0.14535
3.23%
0.22
0.59%
0.089805
1.04%
0.94
4.01%
0.11
12.86%
0.07976
0.08%
0.014115
0.68%
0.016095
0.78%
0.001686
0.91%
0.016035
4.10%
17.18
0.20%
0.21545
2.16%
1.22
1.86%
0.02584
2.31%
4.66
9.83%
7.02
0.94%
0.15955
0.98%
0.000022
0.46%
0.017215
0.09%
0.13
0.69%
0.37
1.48%
8.24
1.25%
1.5
0.13%
0.016665
37.39%
0.07297
1.76%
0.39
1.47%
10.06
0.46%
0.04578
0.30%
66.12
3.34%
0.048115
0.81%
0.000004
2.82%
0.004032
5.89%
0.000544
1.40%
0.00715
0.69%
0.22
1.96%
2
0.75%
0.07444
0.24%
0.16125
1.32%
0.00412
3.19%
3.53
0.31%
1.000535
0.01%
64,018.36
0.28%
0.38
2.06%
0.011785
0.13%
2,086.9
2.76%
0.08565
0.19%