بازار
قیمت
تغییرات
109,366,442
0.18%
12,324,946,540
0.34%
163,888
0.36%
129.15
0.67%
8,359.08
0.38%
0.528824
0.36%
14,494,023
0.51%
142,512
0.23%
62,423
0.67%
193,517
0.74%
552.04
0.36%
355,440,214
0.44%
285,989
0.62%
71
0.11%
7
0.36%
13,982
0.30%
34
2.05%
209,960
0.36%
13,928
0.14%
17,071,680
1.26%
32,182
0.50%
28,156
0.57%
41,814
0.52%
17,326
0.58%
180,600
0.53%
0.0000577468
0.24%
19,696
2.52%
15,268
0.56%
2,639
2.64%
3,010
1.58%
0.052324
0.69%
323
0.14%
3,058
0.51%
3,266,381
0.16%
41,218
1.76%
232,047
0.74%
4,970
0.30%
871,838
0.60%
1,357,220
0.36%
30,756
0.38%
4.13523225
0.25%
3,280
0.27%
24,611
0.48%
71,560
0.34%
1,592,734
0.44%
285,796
1.01%
3,214
0.19%
13,904
2.08%
74,460
0.66%
1,927,560
0.11%
8,646
0.34%
12,475,051
0.41%
9,172
0.24%
0.8062
1.32%
744
3.44%
104
0.71%
1,372
0.67%
43,722
2.15%
384,626
0.21%
14,242
0.25%
31,238
0.75%
796
0.81%
680,729
2.91%
192,768
0.29%
12,322,054,862
0.36%
73,602
1.48%
2,274
0.10%
391,667,082
1.27%
16,424
0.11%
0.16215 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.16215 تتر
کمترین قیمت 24H
0.16065 تتر
تغییرات قیمت 24H
0.46%
حجم معاملات 24H
23,374 تتر
0.16215
تغییرات قیمت 24H
0.46%
بیشترین قیمت 24H
0.16215 تتر
کمترین قیمت 24H
0.16065 تتر
حجم معاملات 24H
23,374 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.163188
16,050.32
2,619.221225
0.163088
10,984.38
1,791.418369
0.162988
26,439.99
4,309.38787
0.162887
9,893.55
1,611.532658
0.162787
10,238.05
1,666.620422
0.162687
1,026.96
167.072631
0.162586
908.38
147.690143
USDT 0.16215
0.160916
26,523.57
4,268.061485
0.161016
22,699.75
3,655.011596
0.161115
26,523.57
4,273.350285
0.161215
12,406.1
2,000.048171
0.161315
16,361.23
2,639.305273
0.161414
10,667.36
1,721.864447
0.161514
2,106.3
340.196938
آخرین معاملات
قیمت
مقدار
مجموع
0.1621
201.16
08:01
0.1622
200.06
08:00
0.1621
156.89
08:00
0.1622
211.51
07:59
0.1621
148.28
07:59
0.1622
153.85
07:59
0.1616
146.97
07:58
0.1615
17.25
07:58
0.1616
23.85
07:57
0.1615
24.51
07:57
0.1614
23.51
07:56
0.1615
17.91
07:56
0.1614
18.15
07:55
0.1615
26.86
07:55
0.1614
113.41
07:54
0.1615
118.51
07:54
0.1614
103.38
07:53
0.1616
87.06
07:53
0.1615
100.42
07:52
0.1616
97.34
07:52
0.16215 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.16215 تتر
کمترین قیمت 24H
0.16065 تتر
تغییرات قیمت 24H
0.46%
حجم معاملات 24H
23,374 تتر
0.16215
تغییرات قیمت 24H
0.46%
بیشترین قیمت 24H
0.16215 تتر
کمترین قیمت 24H
0.16065 تتر
حجم معاملات 24H
23,374 تتر
بازارها
بازار
قیمت
تغییرات
109,366,442
0.18%
12,324,946,540
0.34%
163,888
0.36%
129.15
0.67%
8,359.08
0.38%
0.528824
0.36%
14,494,023
0.51%
142,512
0.23%
62,423
0.67%
193,517
0.74%
552.04
0.36%
355,440,214
0.44%
285,989
0.62%
71
0.11%
7
0.36%
13,982
0.30%
34
2.05%
209,960
0.36%
13,928
0.14%
17,071,680
1.26%
32,182
0.50%
28,156
0.57%
41,814
0.52%
17,326
0.58%
180,600
0.53%
0.0000577468
0.24%
19,696
2.52%
15,268
0.56%
2,639
2.64%
3,010
1.58%
0.052324
0.69%
323
0.14%
3,058
0.51%
3,266,381
0.16%
41,218
1.76%
232,047
0.74%
4,970
0.30%
871,838
0.60%
1,357,220
0.36%
30,756
0.38%
4.13523225
0.25%
3,280
0.27%
24,611
0.48%
71,560
0.34%
1,592,734
0.44%
285,796
1.01%
3,214
0.19%
13,904
2.08%
74,460
0.66%
1,927,560
0.11%
8,646
0.34%
12,475,051
0.41%
9,172
0.24%
0.8062
1.32%
744
3.44%
104
0.71%
1,372
0.67%
43,722
2.15%
384,626
0.21%
14,242
0.25%
31,238
0.75%
796
0.81%
680,729
2.91%
192,768
0.29%
12,322,054,862
0.36%
73,602
1.48%
2,274
0.10%
391,667,082
1.27%
16,424
0.11%
بازار
قیمت
تغییرات
567.7
0.10%
63,975.845
0.06%
75.24
0.22%
0.324184
0.43%
1,845
0.15%
1.4845
0.90%
0.000367
0.81%
0.000036
1.56%
0.072575
0.01%
0.000176
2.32%
1.08985
0.07%
0.0723
0.43%
88.62
1.54%
0.16705
0.21%
0.14615
0.85%
0.22
0.55%
0.089935
0.87%
0.94
1.07%
0.1
4.92%
0.079255
0.84%
0.0137
2.91%
0.015625
1.85%
0.001678
0.03%
0.015875
0.78%
16.96
0.44%
0.21395
2.04%
1.2
0.99%
0.0258
0.58%
4.52
0.90%
7.04
0.07%
0.15965
0.09%
0.000022
0.37%
0.017025
0.55%
0.13
1.96%
0.37
1.02%
8.26
0.12%
1.48
1.20%
0.01668
0.48%
0.072175
2.36%
0.39
0.05%
10.01
0.35%
0.04488
0.62%
64.76
0.70%
0.047605
0.53%
0.000004
3.43%
0.003862
3.71%
0.000544
0.80%
0.00712
0.97%
0.23
3.23%
2
0.15%
0.073925
0.53%
0.16215
0.46%
0.004129
1.10%
3.53
3.29%
1.000615
0.00%
63,960.84
0.08%
0.38
2.29%
0.011805
0.38%
2,033.05
1.55%
0.08525
0.40%