بازار
قیمت
تغییرات
133,491,396
2.04%
13,415,513,874
0.23%
286,284
3.03%
228.34
0.19%
8,782.18
0.96%
0.746709
2.45%
19,311,539
0.77%
224,518
0.51%
45,336
0.75%
144,768
1.83%
747.14
3.69%
674,447,170
0.02%
464,322,360
1.71%
230,502
0.19%
79
2.05%
6
4.27%
18,538
1.94%
33
3.16%
286,038
6.61%
676,289,736
0.08%
21,027
4.60%
23,544,384
2.30%
53,168
5.12%
28,715
3.71%
58,716
4.23%
27,646
0.47%
248,797
3.97%
0.000089845
1.72%
77,244
2.78%
29,206
5.59%
5,987
0.10%
4,884
0.98%
0.058601
1.10%
556
0.44%
8,248
4.34%
3,650,449
2.32%
56,448
2.42%
320,246
1.56%
144,486
0.03%
7,464
2.38%
1,373,904
4.01%
1,726,954
1.73%
35,060
2.49%
6.4222466
3.83%
5,460
4.62%
37,198
3.95%
79,324
1.01%
1,849,792
1.31%
425,596
1.11%
6,958
3.23%
21,966
2.08%
89,960
1.43%
1,413,646
0.98%
11,354
5.42%
11,538,078
1.77%
19,480
1.53%
1.1382
1.73%
1,458
0.22%
128
3.10%
2,066
1.18%
63,876
3.25%
554,360
6.56%
19,192
3.99%
44,496
0.49%
1,388
3.59%
721,708
5.89%
144,558
0.01%
13,393,621,297
0.04%
72,098
5.59%
3,981
2.25%
488,272,830
2.42%
19,278
5.12%
0.3079 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.3132 تتر
کمترین قیمت 24H
0.3015 تتر
تغییرات قیمت 24H
2.02%
حجم معاملات 24H
76,972 تتر
0.3079
تغییرات قیمت 24H
2.02%
بیشترین قیمت 24H
0.3132 تتر
کمترین قیمت 24H
0.3015 تتر
حجم معاملات 24H
76,972 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.309125
4.13
1.276685
0.309024
27,376.23
8,459.920312
0.308924
3.9
1.204804
0.308824
3.9
1.204412
0.308723
4,858.02
1,499.784452
0.308623
6,406.2
1,977.101303
0.308523
312.84
96.518273
USDT 0.3079
0.30578
4.36
1.3332
0.30588
18,671.85
5,711.338009
0.305979
4.31
1.318771
0.306079
3.91
1.196769
0.306179
5,863.05
1,795.141027
0.306278
1,556.01
476.572253
0.306378
312.84
95.847325
آخرین معاملات
قیمت
مقدار
مجموع
0.3075
72.07
18:24
0.3073
108.96
18:23
0.3072
9.78
18:23
0.3073
35.53
18:23
0.3073
22.63
18:23
0.3073
21.8
18:23
0.3073
24.3
18:23
0.3072
238.25
18:22
0.3072
89.37
18:22
0.3072
127.97
18:22
0.3074
19.56
18:22
0.3077
93.22
18:22
0.3078
49.25
18:22
0.3079
80.72
18:21
0.3078
76.62
18:21
0.3077
32.39
18:20
0.3077
9.36
18:20
0.3077
25.37
18:20
0.308
24.33
18:20
0.308
8.36
18:20
0.3079 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.3132 تتر
کمترین قیمت 24H
0.3015 تتر
تغییرات قیمت 24H
2.02%
حجم معاملات 24H
76,972 تتر
0.3079
تغییرات قیمت 24H
2.02%
بیشترین قیمت 24H
0.3132 تتر
کمترین قیمت 24H
0.3015 تتر
حجم معاملات 24H
76,972 تتر
بازارها
بازار
قیمت
تغییرات
133,491,396
2.04%
13,415,513,874
0.23%
286,284
3.03%
228.34
0.19%
8,782.18
0.96%
0.746709
2.45%
19,311,539
0.77%
224,518
0.51%
45,336
0.75%
144,768
1.83%
747.14
3.69%
674,447,170
0.02%
464,322,360
1.71%
230,502
0.19%
79
2.05%
6
4.27%
18,538
1.94%
33
3.16%
286,038
6.61%
676,289,736
0.08%
21,027
4.60%
23,544,384
2.30%
53,168
5.12%
28,715
3.71%
58,716
4.23%
27,646
0.47%
248,797
3.97%
0.000089845
1.72%
77,244
2.78%
29,206
5.59%
5,987
0.10%
4,884
0.98%
0.058601
1.10%
556
0.44%
8,248
4.34%
3,650,449
2.32%
56,448
2.42%
320,246
1.56%
144,486
0.03%
7,464
2.38%
1,373,904
4.01%
1,726,954
1.73%
35,060
2.49%
6.4222466
3.83%
5,460
4.62%
37,198
3.95%
79,324
1.01%
1,849,792
1.31%
425,596
1.11%
6,958
3.23%
21,966
2.08%
89,960
1.43%
1,413,646
0.98%
11,354
5.42%
11,538,078
1.77%
19,480
1.53%
1.1382
1.73%
1,458
0.22%
128
3.10%
2,066
1.18%
63,876
3.25%
554,360
6.56%
19,192
3.99%
44,496
0.49%
1,388
3.59%
721,708
5.89%
144,558
0.01%
13,393,621,297
0.04%
72,098
5.59%
3,981
2.25%
488,272,830
2.42%
19,278
5.12%
بازار
قیمت
تغییرات
923.72
2.04%
92,831.29
0.23%
133.63
1.15%
0.313872
0.70%
4,666.97
0.02%
3,212.97
1.71%
1.595
0.38%
0.000545
1.57%
0.000039
10.18%
0.12828
1.90%
0.000228
3.22%
1.9788
6.83%
4,679.72
0.08%
0.1455
4.60%
162.92
2.09%
0.3679
5.14%
0.1987
3.33%
0.41
4.75%
0.1913
0.47%
1.72
3.94%
0.54
2.69%
0.2021
6.09%
0.04143
0.98%
0.0338
0.99%
0.003846
3.71%
0.05707
4.33%
25.26
2.32%
0.3906
2.30%
2.22
1.56%
0.05166
2.36%
9.51
3.76%
11.95
1.40%
0.2426
2.26%
0.000044
3.30%
0.03778
4.62%
0.26
2.77%
0.55
1.10%
12.8
1.16%
2.94
1.11%
0.04815
3.04%
0.152
2.08%
0.62
1.81%
9.78
0.96%
0.07857
5.42%
79.84
1.93%
0.1348
1.10%
0.000008
3.63%
0.010087
1.00%
0.000882
3.00%
0.0143
1.17%
0.44
2.78%
3.84
7.30%
0.1328
3.43%
0.3079
2.02%
0.009608
3.51%
5
6.21%
1.0003
0.01%
92,679.8
0.04%
0.5
7.07%
0.02755
2.23%
3,378.7
2.53%
0.1334
4.55%