بازار
قیمت
تغییرات
102,634,900
1.13%
11,218,793,214
2.21%
237,781
1.95%
181.52
4.79%
6,730.03
3.57%
0.544894
5.34%
14,008,418
2.21%
149,964
0.56%
44,776
0.99%
157,850
5.28%
667.64
2.15%
328,071,150
2.26%
214,460
4.37%
59
1.10%
4
10.36%
14,816
5.20%
25
0.84%
222,654
1.39%
15,343
1.95%
18,196,761
0.35%
42,450
2.36%
15,868
3.08%
44,373
2.56%
16,182
2.09%
188,098
2.64%
0.0000627149
2.62%
25,543
7.58%
16,057
2.58%
3,138
5.37%
3,048
3.35%
0.052204
2.59%
412
0.18%
5,967
0.90%
2,819,017
1.11%
39,662
1.56%
302,860
2.14%
157,591
0.00%
5,226
3.80%
965,778
3.02%
1,356,721
2.71%
23,967
2.19%
4.5224025
2.71%
4,128
2.06%
24,770
1.32%
48,896
2.48%
1,450,005
1.61%
367,622
1.81%
4,968
0.92%
15,327
2.37%
70,326
3.54%
1,247,364
2.05%
9,374
0.08%
10,462,980
1.78%
13,232
3.17%
0.8673
3.66%
1,042
2.63%
85
3.03%
1,541
2.59%
51,984
0.63%
451,452
0.87%
14,691
2.29%
32,460
1.29%
1,013
2.21%
629,985
0.55%
157,544
0.01%
11,211,352,524
1.78%
64,416
2.71%
2,849
1.58%
413,461,042
3.43%
16,882
0.43%
0.206 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.2115 تتر
کمترین قیمت 24H
0.2029 تتر
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
85,967 تتر
0.206
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
0.2115 تتر
کمترین قیمت 24H
0.2029 تتر
حجم معاملات 24H
85,967 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.207621
2,323.62
482.432308
0.207521
363.04
75.338315
0.20742
15,391.65
3,192.5422
0.20732
5,477.58
1,135.612433
0.20712
2,031.38
420.73841
0.207019
6,736.32
1,394.547577
0.206919
3,511.12
726.517088
USDT 0.206
0.204884
5.84
1.19652
0.204983
11.68
2.394204
0.205083
6.59
1.351496
0.205183
2,850.8
584.934556
0.205282
7,723.76
1,585.551217
0.205382
5.83
1.197377
0.205482
4,292.32
881.993211
آخرین معاملات
قیمت
مقدار
مجموع
0.2061
174.26
20:09
0.2059
114.83
20:08
0.206
171.25
20:08
0.206
74.66
20:07
0.2061
92.01
20:07
0.2063
65.45
20:06
0.2064
20.88
20:06
0.2063
55.41
20:06
0.2063
48.5
20:06
0.2064
19
20:06
0.2064
44.11
20:06
0.2062
113.9
20:06
0.2061
80.06
20:06
0.206
16.7
20:05
0.2059
18.61
20:05
0.2059
20.51
20:05
0.206
16.85
20:05
0.2059
15.67
20:05
0.2058
81.1
20:05
0.2057
11.81
20:04
0.206 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.2115 تتر
کمترین قیمت 24H
0.2029 تتر
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
85,967 تتر
0.206
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
0.2115 تتر
کمترین قیمت 24H
0.2029 تتر
حجم معاملات 24H
85,967 تتر
بازارها
بازار
قیمت
تغییرات
102,634,900
1.13%
11,218,793,214
2.21%
237,781
1.95%
181.52
4.79%
6,730.03
3.57%
0.544894
5.34%
14,008,418
2.21%
149,964
0.56%
44,776
0.99%
157,850
5.28%
667.64
2.15%
328,071,150
2.26%
214,460
4.37%
59
1.10%
4
10.36%
14,816
5.20%
25
0.84%
222,654
1.39%
15,343
1.95%
18,196,761
0.35%
42,450
2.36%
15,868
3.08%
44,373
2.56%
16,182
2.09%
188,098
2.64%
0.0000629197
2.30%
25,543
7.58%
16,057
2.58%
3,138
5.37%
3,048
3.35%
0.052204
2.59%
412
0.18%
5,967
0.90%
2,819,017
1.11%
39,662
1.56%
302,860
2.14%
157,591
0.00%
5,226
3.80%
965,778
3.02%
1,356,721
2.71%
23,967
2.19%
4.5224025
2.71%
4,128
2.06%
24,770
1.32%
48,896
2.48%
1,450,005
1.61%
367,622
1.81%
4,968
0.92%
15,327
2.37%
70,326
3.54%
1,247,364
2.05%
9,374
0.08%
10,462,980
1.78%
13,232
3.17%
0.8673
3.66%
1,042
2.63%
85
3.03%
1,541
2.59%
51,984
0.63%
451,452
0.87%
14,691
2.29%
32,460
1.29%
1,013
2.21%
629,985
0.55%
157,544
0.01%
11,211,352,524
1.78%
64,416
2.71%
2,849
1.58%
413,461,042
3.43%
16,882
0.43%
بازار
قیمت
تغییرات
651.49
1.10%
71,196.53
2.21%
88.92
2.21%
0.284296
0.94%
2,082.62
2.23%
1.361
4.37%
0.000374
1.22%
0.000028
1.13%
0.09403
5.23%
0.000156
2.19%
1.4131
1.38%
0.09737
1.95%
115.48
0.36%
0.2694
2.36%
0.1007
3.08%
0.28
3.18%
0.10269
2.09%
1.2
2.54%
0.16
8.78%
0.1019
2.58%
0.01991
5.37%
0.01934
3.35%
0.002618
0.19%
0.03787
0.91%
17.89
1.16%
0.2517
1.56%
1.92
2.04%
0.03317
3.91%
6.13
3.01%
8.61
2.71%
0.1521
2.19%
0.000029
1.69%
0.02624
1.91%
0.16
0.44%
0.31
2.49%
9.2
1.64%
2.34
1.73%
0.03153
0.91%
0.09727
2.37%
0.44
3.83%
7.92
2.04%
0.05944
0.03%
66.21
1.49%
0.08397
3.17%
0.000006
3.73%
0.006615
2.59%
0.00054
2.79%
0.00978
2.59%
0.33
0.60%
2.86
0.87%
0.09323
2.30%
0.206
1.29%
0.006426
2.30%
4
0.60%
0.9998
0.01%
71,149.31
1.79%
0.41
2.43%
0.01808
1.58%
2,623.9
3.47%
0.10714
0.43%