بازار
قیمت
تغییرات
143,938,167
0.40%
16,353,747,592
0.44%
179,972
2.39%
121.28
0.14%
11,201.48
1.87%
0.731328
1.73%
21,471,434
0.33%
150,730
0.82%
69,624
0.14%
210,041
0.47%
590.28
0.37%
514,694,422
0.25%
289,708
0.23%
100
0.22%
9
0.85%
17,310
0.07%
36
0.06%
285,892
0.89%
18,626
0.41%
26,211,730
1.01%
41,392
0.05%
28,688
0.24%
46,305
0.58%
23,323
1.86%
190,386
1.19%
0.0000743351
0.31%
24,714
0.98%
14,345
0.59%
4,608
6.75%
3,272
0.38%
0.060838
0.08%
472
2.79%
2,784
0.68%
4,012,629
0.03%
73,498
3.74%
496,822
6.24%
4,757
0.33%
1,272,478
4.03%
1,523,294
0.04%
32,118
0.09%
5.0926305
0.66%
3,395
0.91%
25,784
1.11%
76,144
1.94%
2,375,272
0.33%
281,553
0.14%
1,660
0.45%
15,067
0.35%
89,202
1.60%
1,891,310
0.17%
9,674
0.42%
12,822,012
0.32%
8,084
0.99%
1.0696
0.94%
766
0.27%
128
1.17%
1,398
0.04%
44,340
2.32%
578,370
2.28%
6,884
2.49%
41,778
2.17%
750
0.34%
1,193,542
9.06%
209,147
0.02%
16,306,129,250
0.63%
75,830
0.59%
2,331
0.09%
464,735,205
0.50%
19,726
0.85%
0.1998 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.2043 تتر
کمترین قیمت 24H
0.19355 تتر
تغییرات قیمت 24H
2.15%
حجم معاملات 24H
43,503 تتر
0.1998
تغییرات قیمت 24H
2.15%
بیشترین قیمت 24H
0.2043 تتر
کمترین قیمت 24H
0.19355 تتر
حجم معاملات 24H
43,503 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.200801
3,977.49
798.682378
0.2007
9,479.47
1,902.532473
0.2006
4,645.8
931.94748
0.2005
5,493.1
1,101.364902
0.200399
3,620.8
725.606148
0.200299
2,061.5
412.916595
0.200199
4,084.3
817.671959
USDT 0.1998
0.198204
6,069.58
1,203.012606
0.198303
24,424.29
4,843.417307
0.198403
5,334.45
1,058.370883
0.198503
5,520.24
1,095.782545
0.198602
3,606.7
716.299276
0.198702
491.8
97.721693
0.198802
27.6
5.48693
آخرین معاملات
قیمت
مقدار
مجموع
0.1995
60.09
11:56
0.1996
9.97
11:55
0.1999
60.92
11:55
0.2002
63.1
11:55
0.1998
1,621.53
11:54
0.1997
69.24
11:54
0.2
12.91
11:54
0.2007
17.12
11:53
0.2008
9.96
11:53
0.2011
13.63
11:52
0.2009
15.84
11:52
0.2014
9.98
11:51
0.2015
19.12
11:51
0.2018
71.09
11:50
0.202
93.77
11:50
0.2024
9.99
11:49
0.202
103.38
11:49
0.2017
112.62
11:49
0.2016
78.71
11:48
0.202
10
11:48
0.1998 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.2043 تتر
کمترین قیمت 24H
0.19355 تتر
تغییرات قیمت 24H
2.15%
حجم معاملات 24H
43,503 تتر
0.1998
تغییرات قیمت 24H
2.15%
بیشترین قیمت 24H
0.2043 تتر
کمترین قیمت 24H
0.19355 تتر
حجم معاملات 24H
43,503 تتر
بازارها
بازار
قیمت
تغییرات
143,938,167
0.40%
16,353,747,592
0.44%
179,972
2.39%
121.28
0.14%
11,201.48
1.87%
0.731328
1.73%
21,471,434
0.33%
150,730
0.82%
69,624
0.14%
210,041
0.47%
590.28
0.37%
514,694,422
0.25%
289,708
0.23%
100
0.22%
9
0.85%
17,310
0.07%
36
0.06%
285,892
0.89%
18,626
0.41%
26,211,730
1.01%
41,392
0.05%
28,688
0.24%
46,180
0.85%
23,230
1.45%
189,716
0.84%
0.0000740528
0.07%
24,714
0.98%
14,314
0.37%
4,608
6.75%
3,272
0.38%
0.060838
0.08%
472
2.79%
2,784
0.68%
4,012,629
0.03%
73,498
3.74%
496,822
6.24%
4,757
0.33%
1,272,478
4.03%
1,523,294
0.04%
32,118
0.09%
5.0926305
0.66%
3,395
0.91%
25,784
1.11%
76,144
1.94%
2,375,272
0.33%
281,553
0.14%
1,660
0.45%
15,067
0.35%
89,202
1.60%
1,891,310
0.17%
9,674
0.42%
12,822,012
0.32%
8,084
0.99%
1.0696
0.94%
766
0.27%
128
1.17%
1,398
0.04%
44,340
2.32%
578,370
2.28%
6,884
2.49%
41,778
2.17%
750
0.34%
1,193,542
9.06%
209,147
0.02%
16,306,129,250
0.63%
75,830
0.59%
2,331
0.09%
464,735,205
0.50%
19,726
0.85%
بازار
قیمت
تغییرات
688.37
0.43%
78,210.175
0.46%
102.68
0.35%
0.333137
0.16%
2,461.48
0.27%
1.3855
0.25%
0.000476
0.10%
0.000041
5.57%
0.082785
0.09%
0.000174
0.11%
1.36725
0.92%
0.089075
0.39%
125.36
0.99%
0.19795
0.03%
0.1372
0.22%
0.22
1.26%
0.111095
1.43%
0.9
0.56%
0.12
0.51%
0.06853
0.45%
0.02204
6.77%
0.015645
0.35%
0.00226
2.82%
0.013315
0.64%
19.19
0.05%
0.3515
3.72%
2.38
6.17%
0.02275
0.35%
6.08
4.00%
7.28
0.07%
0.1536
0.07%
0.000024
0.83%
0.016235
0.95%
0.12
3.78%
0.36
2.16%
11.36
0.31%
1.34
0.00%
0.007939
0.43%
0.072055
0.33%
0.43
2.38%
9.04
0.14%
0.046265
0.44%
61.32
0.29%
0.03866
0.97%
0.000005
1.36%
0.003663
0.30%
0.000612
0.91%
0.006685
0.07%
0.21
1.30%
2.76
2.22%
0.03292
2.52%
0.1998
2.15%
0.003586
0.38%
5.71
9.07%
1.000225
0.00%
77,982.44
0.66%
0.36
1.34%
0.01115
0.09%
2,222.55
0.52%
0.09434
0.87%