بازار
قیمت
تغییرات
104,054,230
0.49%
11,017,876,386
0.10%
167,571
1.09%
140.04
0.48%
8,235.66
0.13%
0.48444
0.33%
11,561,966
0.10%
129,943
0.10%
54,972
0.63%
173,979
0.48%
542.12
0.83%
288,512,230
0.00%
288,984
0.77%
84
3.57%
7
5.90%
14,936
0.28%
34
1.22%
196,132
0.02%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,140
0.76%
14,578
0.23%
165,839
0.91%
0.0000572686
0.11%
18,178
0.21%
15,268
0.41%
3,208
0.14%
3,194
1.87%
0.045898
0.50%
373
0.15%
4,430
1.49%
3,000,690
0.06%
40,312
1.35%
231,309
1.05%
5,321
0.06%
843,570
0.64%
1,234,050
0.46%
31,912
0.97%
4.261586
0.96%
3,396
1.70%
24,568
0.14%
44,816
1.02%
1,364,210
0.16%
311,154
1.43%
2,339
0.16%
11,510
0.92%
62,456
0.20%
1,455,313
0.13%
8,609
0.20%
11,484,026
0.19%
8,918
0.44%
0.8496
1.21%
729
1.19%
86
0.88%
1,295
0.28%
41,196
0.54%
378,615
1.55%
13,346
0.60%
29,851
0.76%
661
0.81%
431,008
0.51%
173,258
0.03%
11,001,543,626
0.02%
81,750
3.09%
2,261
0.09%
326,118,280
0.36%
15,286
0.91%
661.191 تومان
ترشولد / تومان
بیشترین قیمت 24H
707.476125 تومان
کمترین قیمت 24H
655.5459 تومان
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
32,061,124,902 تومان
661.191
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
707.476125 تومان
کمترین قیمت 24H
655.5459 تومان
حجم معاملات 24H
32,061,124,902 تومان
سفارش های بازار
قیمت
مقدار
مجموع
673
340,672.56
229,209,953
671
1,001,861.3
672,153,851
669
1,084,429.61
725,477,097
669
133,275.75
89,137,548
667
680,595.3
454,013,734
667
1,580
1,053,717
667
6,078
4,051,364
IRT 661.191
661
139,695.26
92,341,441
661
443.01
292,915
661
443.01
292,992
662
415.47
274,849
662
400.63
265,101
662
342.34
226,589
662
421.84
279,282
آخرین معاملات
قیمت
مقدار
مجموع
664.3952
944.35
09:58
664.0488
984.11
09:57
664.3952
967.71
09:57
664.9148
955.82
09:57
661.7972
630.21
09:56
661.2776
785.37
09:56
660.758
5,496.61
09:55
660.9312
3,883.86
09:55
661.1044
4,936.46
09:54
661.624
5,170.62
09:54
661.4508
4,430.23
09:53
660.5848
3,608.52
09:53
661.4508
4,497.85
09:52
661.1044
3,821.03
09:52
661.4508
4,331.72
09:51
661.7972
4,600.28
09:51
661.9704
5,263.23
09:50
661.4508
5,250.75
09:50
661.624
4,962.7
09:49
661.2776
4,645.54
09:49
661.191 تومان
ترشولد / تومان
بیشترین قیمت 24H
707.476125 تومان
کمترین قیمت 24H
655.5459 تومان
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
32,061,124,902 تومان
661.191
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
707.476125 تومان
کمترین قیمت 24H
655.5459 تومان
حجم معاملات 24H
32,061,124,902 تومان
بازارها
بازار
قیمت
تغییرات
104,092,334
0.45%
11,021,598,454
0.13%
167,571
1.09%
140.04
0.48%
8,235.66
0.13%
0.48444
0.33%
11,561,966
0.10%
129,943
0.10%
54,972
0.63%
173,979
0.48%
542.12
0.83%
288,512,230
0.00%
288,984
0.77%
84
3.57%
7
5.90%
14,936
0.28%
34
1.22%
196,132
0.02%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,140
0.76%
14,578
0.23%
165,839
0.91%
0.0000572686
0.11%
18,178
0.21%
15,268
0.41%
3,208
0.14%
3,194
1.87%
0.04589
0.52%
374
0.42%
4,434
1.38%
3,000,690
0.06%
40,312
1.35%
231,309
1.05%
5,321
0.06%
843,570
0.64%
1,234,050
0.46%
31,912
0.97%
4.261586
0.96%
3,396
1.70%
24,568
0.14%
44,816
1.02%
1,364,210
0.16%
311,154
1.43%
2,339
0.16%
11,510
0.92%
62,456
0.20%
1,455,313
0.13%
8,609
0.20%
11,484,026
0.19%
8,918
0.44%
0.8496
1.21%
729
1.19%
86
0.88%
1,295
0.28%
41,196
0.54%
378,615
1.55%
13,346
0.60%
29,851
0.76%
661
0.81%
431,008
0.51%
173,258
0.03%
11,001,543,626
0.02%
81,750
3.09%
2,261
0.09%
326,118,280
0.36%
15,286
0.91%
بازار
قیمت
تغییرات
601
0.48%
63,635.095
0.10%
66.76
0.13%
0.317544
0.65%
1,665.78
0.03%
1.6685
0.80%
0.000488
3.67%
0.000042
2.23%
0.086235
0.25%
0.000196
0.77%
1.1324
0.01%
0.071755
0.24%
65.22
1.52%
0.16975
0.03%
0.12695
1.36%
0.26
0.79%
0.084165
0.20%
0.96
0.62%
0.1
0.19%
0.088155
0.38%
0.01852
0.16%
0.018445
1.85%
0.00216
0.40%
0.025605
1.41%
17.35
0.06%
0.23345
1.08%
1.34
1.11%
0.03072
0.10%
4.88
0.70%
7.12
0.49%
0.18425
0.99%
0.000025
0.60%
0.019605
1.73%
0.14
1.20%
0.26
0.57%
7.88
0.11%
1.8
1.54%
0.013505
0.18%
0.066455
0.95%
0.36
0.00%
8.4
0.13%
0.049705
0.23%
66.3
0.22%
0.05149
0.46%
0.000005
3.14%
0.00421
1.20%
0.000497
0.82%
0.007475
0.33%
0.24
0.33%
2.18
1.62%
0.077055
0.57%
0.17235
0.73%
0.003818
0.81%
2.49
0.48%
1.000335
0.00%
63,519.3
0.05%
0.47
2.62%
0.013055
0.11%
1,882.9
0.39%
0.088255
0.94%