بازار
قیمت
تغییرات
113,645,099
1.12%
12,235,239,838
0.76%
157,617
3.28%
117.74
1.61%
7,323.86
1.96%
0.559484
0.62%
14,120,962
0.52%
133,380
1.23%
63,512
1.64%
192,764
0.84%
514.1
4.36%
357,603,731
0.65%
270,100
1.05%
67
1.89%
7
6.39%
13,494
0.22%
33
2.21%
207,866
0.16%
15,631
0.22%
17,934,014
1.88%
37,219
2.64%
25,283
1.35%
36,653
1.29%
15,591
0.03%
159,661
0.14%
0.0000589517
0.10%
20,812
3.58%
12,791
0.78%
3,622
18.58%
2,599
2.46%
0.050258
0.44%
317
0.04%
2,466
0.26%
3,144,282
0.13%
39,388
1.51%
255,131
2.28%
4,054
2.89%
814,808
0.22%
1,269,418
0.17%
27,125
0.00%
3.9636945
0.95%
2,808
0.32%
21,771
1.96%
61,782
0.76%
1,583,846
1.05%
247,743
0.70%
2,030
1.24%
12,844
0.01%
67,654
1.09%
1,647,558
0.30%
8,325
3.00%
11,523,595
0.32%
8,104
1.50%
0.9422
0.37%
701
1.63%
102
1.92%
1,148
0.94%
41,968
4.15%
429,088
2.70%
8,568
1.07%
30,100
1.00%
669
7.33%
766,928
3.74%
192,093
0.40%
12,238,876,344
0.76%
61,974
2.50%
2,244
1.31%
405,935,665
0.93%
15,614
4.28%
270,099.25 تومان
تون کوین / تومان
بیشترین قیمت 24H
272,962.2 تومان
کمترین قیمت 24H
267,674.275 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
113,769 تومان
270,099.25
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
272,962.2 تومان
کمترین قیمت 24H
267,674.275 تومان
حجم معاملات 24H
113,769 تومان
سفارش های بازار
قیمت
مقدار
مجموع
272,546
15,172.6
4,135,225,237
272,353
28,265.3
7,698,142,516
272,161
14,301.46
3,892,294,504
271,968
13,348.17
3,630,277,289
271,776
14,329.14
3,894,311,888
271,583
23,311.14
6,330,914,293
271,391
7,207.31
1,955,997,173
IRT 270,099.25
268,428
11,531.91
3,095,487,456
268,619
13,773.28
3,699,769,069
268,811
14,875.75
3,998,759,900
269,002
13,541.7
3,642,743,920
269,193
13,777.47
3,708,802,479
269,385
12,094.72
3,258,131,483
269,576
9,588.19
2,584,745,320
آخرین معاملات
قیمت
مقدار
مجموع
270,579
2.79
19:09
270,387.1
54.2
19:09
270,195.2
2.7
19:08
270,387.1
2.95
19:08
270,195.2
13.38
19:07
270,003.3
16.23
19:07
270,003.3
16.23
19:07
270,195.2
48.71
19:07
270,195.2
16.23
19:07
270,195.2
16.23
19:07
270,003.3
3.64
19:07
270,195.2
3.23
19:07
270,003.3
71.82
19:06
270,003.3
3.54
19:06
270,195.2
2.74
19:06
270,003.3
4.52
19:05
270,195.2
18
19:04
270,387.1
3.78
19:04
270,195.2
3.32
19:04
270,387.1
8.51
19:04
270,099.25 تومان
تون کوین / تومان
بیشترین قیمت 24H
272,962.2 تومان
کمترین قیمت 24H
267,674.275 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
113,769 تومان
270,099.25
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
272,962.2 تومان
کمترین قیمت 24H
267,674.275 تومان
حجم معاملات 24H
113,769 تومان
بازارها
بازار
قیمت
تغییرات
113,645,099
1.12%
12,235,239,838
0.76%
157,617
3.28%
117.74
1.61%
7,323.86
1.96%
0.559484
0.62%
14,120,962
0.52%
133,380
1.23%
63,512
1.64%
192,764
0.84%
514.1
4.36%
357,603,731
0.65%
270,100
1.05%
67
1.89%
7
6.39%
13,494
0.22%
33
2.21%
207,866
0.16%
15,631
0.22%
17,934,014
1.88%
37,219
2.64%
25,283
1.35%
36,653
1.29%
15,591
0.03%
159,661
0.14%
0.0000589517
0.10%
20,812
3.58%
12,791
0.78%
3,622
18.58%
2,599
2.46%
0.050258
0.44%
317
0.04%
2,466
0.26%
3,144,282
0.13%
39,388
1.51%
255,131
2.28%
4,054
2.89%
814,808
0.22%
1,269,418
0.17%
27,125
0.00%
3.9636945
0.95%
2,808
0.32%
21,771
1.96%
61,782
0.76%
1,583,846
1.05%
247,743
0.70%
2,030
1.24%
12,844
0.01%
67,654
1.09%
1,647,558
0.30%
8,325
3.00%
11,523,595
0.32%
8,104
1.50%
0.9422
0.37%
701
1.63%
102
1.92%
1,148
0.94%
41,968
4.15%
429,088
2.70%
8,568
1.07%
30,100
1.00%
669
7.33%
766,928
3.74%
192,093
0.40%
12,238,876,344
0.76%
61,974
2.50%
2,244
1.31%
405,935,665
0.93%
15,614
4.28%
بازار
قیمت
تغییرات
592.21
0.72%
63,758.415
0.37%
73.58
0.13%
0.331125
1.29%
1,863.49
1.04%
1.4075
1.44%
0.00035
1.89%
0.000035
1.69%
0.070315
0.61%
0.000172
1.54%
1.0832
0.23%
0.081455
0.17%
93.46
1.48%
0.19395
2.24%
0.13175
0.96%
0.19
0.37%
0.081245
0.42%
0.83
0.49%
0.11
2.59%
0.066655
0.38%
0.018875
18.12%
0.013545
2.83%
0.00165
0.51%
0.012855
0.12%
16.38
0.52%
0.20525
1.11%
1.33
1.92%
0.021125
3.27%
4.24
0.63%
6.62
0.23%
0.14135
0.39%
0.000021
2.24%
0.014635
0.71%
0.11
1.52%
0.32
1.75%
8.26
1.42%
1.29
0.23%
0.01058
0.86%
0.06693
0.40%
0.35
0.03%
8.58
0.09%
0.04338
3.39%
60.05
0.71%
0.04223
1.88%
0.000005
1.81%
0.003655
1.96%
0.00053
1.82%
0.00598
1.32%
0.22
4.36%
2.24
3.12%
0.04465
1.46%
0.15685
0.61%
0.003485
6.87%
4
4.15%
1.001005
0.01%
63,777.36
0.36%
0.32
1.17%
0.011695
0.91%
2,115.35
0.54%
0.081365
3.87%