بازار
قیمت
تغییرات
130,723,934
0.24%
13,172,708,442
0.16%
297,846
0.29%
234.26
0.31%
9,007.62
0.00%
0.829805
0.02%
19,995,096
0.74%
254,086
0.28%
43,448
0.25%
144,768
1.83%
770.84
4.06%
664,039,200
0.15%
448,164,138
0.23%
250,589
0.17%
84
0.71%
6
2.93%
19,766
0.13%
34
0.76%
296,472
0.17%
665,874,540
0.13%
21,504
0.74%
24,053,076
0.64%
55,826
0.03%
29,466
0.05%
64,670
0.88%
29,264
0.65%
132,043
0.87%
0.0000976632
0.18%
77,850
0.11%
27,862
0.21%
6,208
0.35%
4,388
0.30%
0.059814
0.27%
581
0.71%
7,716
5.81%
3,771,842
0.19%
57,286
1.38%
281,660
0.67%
144,717
0.04%
7,668
0.19%
1,463,070
0.29%
1,777,534
0.33%
40,623
0.00%
7.3269105
0.20%
5,888
0.25%
37,906
0.11%
88,400
0.53%
1,891,701
0.15%
444,094
0.46%
7,380
0.51%
19,640
0.97%
92,981
0.69%
1,427,808
1.01%
11,937
0.23%
10,474,448
0.19%
16,532
0.35%
1.2145
0.20%
1,470
0.09%
118
0.92%
2,104
0.48%
66,058
0.02%
547,278
1.18%
20,001
1.02%
45,739
0.35%
1,384
0.00%
775,323
0.26%
144,674
0.02%
13,142,068,372
0.24%
80,770
0.14%
3,944
0.34%
488,070,510
0.40%
19,972
0.36%
1.734 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.737 تتر
کمترین قیمت 24H
1.727 تتر
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
11,619 تتر
1.734
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
1.737 تتر
کمترین قیمت 24H
1.727 تتر
حجم معاملات 24H
11,619 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.74522
9,108.65
15,896.598153
1.744217
1,963.82
3,425.328229
1.743214
2,500.4
4,358.732286
1.742211
16,899.82
29,443.052302
1.741208
24,827.51
43,229.859032
1.740205
9,044.7
15,739.632164
1.739202
149.62
260.219403
USDT 1.734
1.721819
32,136.85
55,333.83893
1.722816
11,853.97
20,422.20918
1.723813
5,704.55
9,833.577449
1.72481
19,193.58
33,105.27872
1.725807
20,522.35
35,417.615286
1.726804
10,069.15
17,387.448497
1.727801
379.62
655.907816
آخرین معاملات
قیمت
مقدار
مجموع
1.734
3.7
06:19
1.734
4.65
06:19
1.734
10.5
06:19
1.733
2.64
06:18
1.733
8.35
06:18
1.733
4.87
06:18
1.734
120
06:18
1.732
2.42
06:18
1.734
2.64
06:18
1.734
4.6
06:18
1.734
6.48
06:18
1.733
0.41
06:18
1.733
1.06
06:18
1.734
2.12
06:17
1.734
2.92
06:17
1.734
12.9
06:17
1.734
14.39
06:17
1.733
2.54
06:17
1.734
3.58
06:17
1.734
2.73
06:17
1.734 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.737 تتر
کمترین قیمت 24H
1.727 تتر
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
11,619 تتر
1.734
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
1.737 تتر
کمترین قیمت 24H
1.727 تتر
حجم معاملات 24H
11,619 تتر
بازارها
بازار
قیمت
تغییرات
130,723,934
0.24%
13,172,708,442
0.16%
297,846
0.29%
234.26
0.31%
9,007.62
0.00%
0.829805
0.02%
19,995,096
0.74%
254,086
0.28%
43,448
0.25%
144,768
1.83%
770.84
4.06%
664,039,200
0.15%
448,164,138
0.23%
250,589
0.17%
84
0.71%
6
2.93%
19,766
0.13%
34
0.76%
296,472
0.17%
665,874,540
0.13%
21,504
0.74%
24,053,076
0.64%
55,826
0.03%
29,466
0.05%
64,670
0.88%
29,264
0.65%
132,043
0.87%
0.0000976632
0.18%
77,850
0.11%
27,862
0.21%
6,208
0.35%
4,388
0.30%
0.059814
0.27%
581
0.71%
7,716
5.81%
3,771,842
0.19%
57,286
1.38%
281,660
0.67%
144,717
0.04%
7,668
0.19%
1,463,070
0.29%
1,777,534
0.33%
40,623
0.00%
7.3269105
0.20%
5,888
0.25%
37,906
0.11%
88,400
0.53%
1,891,701
0.15%
444,094
0.46%
7,380
0.51%
19,640
0.97%
92,981
0.69%
1,427,808
1.01%
11,937
0.23%
10,474,448
0.19%
16,532
0.35%
1.2145
0.20%
1,470
0.09%
118
0.92%
2,104
0.48%
66,058
0.02%
547,278
1.18%
20,001
1.02%
45,739
0.35%
1,384
0.00%
775,323
0.26%
144,674
0.02%
13,142,068,372
0.24%
80,770
0.14%
3,944
0.34%
488,070,510
0.40%
19,972
0.36%
بازار
قیمت
تغییرات
904.57
0.23%
91,161.64
0.14%
138.36
0.74%
0.300694
0.26%
4,594.95
0.15%
3,101.16
0.23%
1.734
0.17%
0.000576
0.49%
0.000043
0.54%
0.13678
0.12%
0.000234
0.21%
2.0515
0.17%
4,607.65
0.13%
0.1488
0.74%
166.44
0.65%
0.3863
0.03%
0.2038
0.05%
0.45
1.44%
0.2025
0.65%
0.92
1.02%
0.54
0.35%
0.1928
0.21%
0.04296
0.35%
0.03036
0.30%
0.004021
0.73%
0.05339
5.83%
26.1
0.19%
0.3964
1.38%
1.94
0.46%
0.05306
0.19%
10.12
0.25%
12.3
0.33%
0.2811
0.00%
0.000051
0.79%
0.04074
0.25%
0.26
0.95%
0.61
0.25%
13.09
0.15%
3.07
0.36%
0.05107
0.51%
0.1359
0.97%
0.64
0.94%
9.88
1.01%
0.0826
0.23%
72.48
0.19%
0.1144
0.26%
0.000008
4.61%
0.010174
0.11%
0.000816
0.72%
0.01456
0.48%
0.46
0.61%
3.79
1.26%
0.1384
1.02%
0.3165
0.35%
0.009573
0.00%
5.36
0.26%
1.0011
0.02%
90,939.13
0.24%
0.56
0.34%
0.02729
0.33%
3,377.4
0.40%
0.1382
0.36%