بازار
قیمت
تغییرات
104,092,334
0.45%
11,021,598,454
0.13%
167,658
1.15%
140.21
0.60%
8,250.38
0.31%
0.484614
0.29%
11,567,162
0.05%
130,012
0.04%
54,954
0.60%
173,979
0.48%
543.42
1.08%
288,524,354
0.00%
289,504
0.60%
85
4.18%
7
5.90%
14,934
0.27%
34
1.22%
196,149
0.03%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,140
0.76%
14,578
0.23%
165,839
0.91%
0.0000572686
0.11%
18,178
0.21%
15,268
0.41%
3,208
0.14%
3,194
1.87%
0.04589
0.52%
374
0.42%
4,434
1.38%
3,005,020
0.09%
40,434
1.05%
231,482
0.97%
5,315
0.18%
844,264
0.72%
1,235,782
0.32%
31,981
0.75%
4.26505
0.88%
3,402
1.50%
24,568
0.14%
44,816
1.02%
1,364,383
0.18%
311,673
1.26%
2,340
0.12%
11,524
0.79%
62,612
0.45%
1,455,659
0.11%
8,609
0.20%
11,490,954
0.13%
8,924
0.37%
0.8492
1.17%
729
1.19%
86
0.88%
1,294
0.36%
41,213
0.49%
379,222
1.39%
13,344
0.58%
29,903
0.94%
664
1.26%
431,442
0.41%
173,260
0.03%
11,007,566,656
0.03%
81,932
3.32%
2,262
0.05%
326,118,280
0.36%
15,300
0.82%
1.6715 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.6915 تتر
کمترین قیمت 24H
1.6665 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
26,680 تتر
1.6715
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
1.6915 تتر
کمترین قیمت 24H
1.6665 تتر
حجم معاملات 24H
26,680 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.688049
3,468.09
5,854.305856
1.687046
2,555.47
4,311.195442
1.686043
39.9
67.273116
1.684037
6,312.77
10,630.938252
1.683034
6,597.21
11,103.328735
1.682031
8,943.58
15,043.378811
1.681028
155.8
261.904162
USDT 1.6715
1.663993
3,239.2
5,390.006126
1.66499
3,954.6
6,584.369454
1.665987
4,879.39
8,129.000308
1.666984
9,864.22
16,443.496912
1.667981
8,943.58
14,917.721512
1.668978
10,317.36
17,219.446858
1.669975
1,578.57
2,636.172436
آخرین معاملات
قیمت
مقدار
مجموع
1.675
279.49
09:59
1.675
50.66
09:59
1.675
174.94
09:59
1.675
290.76
09:59
1.675
182.99
09:59
1.675
239.36
09:59
1.675
467.3
09:59
1.675
294.1
09:59
1.676
53.64
09:59
1.676
0.92
09:59
1.675
10
09:59
1.674
93.78
09:59
1.674
690.1
09:59
1.674
24.99
09:59
1.673
85.82
09:59
1.672
0.9
09:59
1.673
46.02
09:58
1.671
144.29
09:58
1.671
5.98
09:58
1.671
53.85
09:58
1.6715 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.6915 تتر
کمترین قیمت 24H
1.6665 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
26,680 تتر
1.6715
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
1.6915 تتر
کمترین قیمت 24H
1.6665 تتر
حجم معاملات 24H
26,680 تتر
بازارها
بازار
قیمت
تغییرات
104,092,334
0.45%
11,021,598,454
0.13%
167,658
1.15%
140.21
0.60%
8,250.38
0.31%
0.484614
0.29%
11,567,162
0.05%
130,012
0.04%
54,954
0.60%
173,979
0.48%
543.42
1.08%
288,524,354
0.00%
289,504
0.60%
85
4.18%
7
5.90%
14,934
0.27%
34
1.22%
196,149
0.03%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,140
0.76%
14,578
0.23%
165,839
0.91%
0.0000572686
0.11%
18,178
0.21%
15,268
0.41%
3,208
0.14%
3,194
1.87%
0.04589
0.52%
374
0.42%
4,434
1.38%
3,005,020
0.09%
40,434
1.05%
231,482
0.97%
5,315
0.18%
844,264
0.72%
1,235,782
0.32%
31,981
0.75%
4.26505
0.88%
3,402
1.50%
24,568
0.14%
44,816
1.02%
1,364,383
0.18%
311,673
1.26%
2,340
0.12%
11,524
0.79%
62,612
0.45%
1,455,659
0.11%
8,609
0.20%
11,490,954
0.13%
8,924
0.37%
0.8492
1.17%
729
1.19%
86
0.88%
1,294
0.36%
41,213
0.49%
379,222
1.39%
13,344
0.58%
29,903
0.94%
664
1.26%
431,442
0.41%
173,260
0.03%
11,007,566,656
0.03%
81,932
3.32%
2,262
0.05%
326,118,280
0.36%
15,300
0.82%
بازار
قیمت
تغییرات
601
0.48%
63,635.095
0.10%
66.78
0.08%
0.317443
0.62%
1,665.84
0.03%
1.6715
0.62%
0.00049
3.88%
0.000042
1.07%
0.086225
0.24%
0.000196
0.77%
1.1325
0.00%
0.071755
0.24%
65.22
1.52%
0.16975
0.03%
0.12695
1.36%
0.26
0.79%
0.084165
0.20%
0.96
0.62%
0.1
0.19%
0.088155
0.38%
0.01852
0.16%
0.018445
1.85%
0.00216
0.40%
0.025605
1.41%
17.35
0.06%
0.23345
1.08%
1.34
1.11%
0.030685
0.21%
4.88
0.70%
7.14
0.35%
0.18465
0.78%
0.000025
0.60%
0.019645
1.53%
0.14
1.20%
0.26
0.57%
7.88
0.11%
1.8
1.54%
0.01351
0.15%
0.06654
0.82%
0.36
0.00%
8.4
0.13%
0.049705
0.23%
66.34
0.16%
0.051525
0.40%
0.000005
3.14%
0.00421
1.19%
0.000498
0.72%
0.00747
0.40%
0.24
0.33%
2.19
1.40%
0.077045
0.55%
0.17265
0.91%
0.003836
1.28%
2.49
0.48%
1.000345
0.00%
63,554.08
0.00%
0.47
2.62%
0.01306
0.08%
1,882.9
0.39%
0.088335
0.85%