بازار
قیمت
تغییرات
110,346,382
0.27%
12,428,115,445
0.89%
147,466
0.43%
116.82
2.84%
7,260.17
5.71%
0.527059
2.60%
14,216,411
0.01%
132,862
0.44%
63,726
1.84%
195,074
1.26%
559.78
8.63%
367,429,313
0.78%
271,006
2.98%
64
1.77%
7
3.79%
13,632
0.18%
32
1.48%
207,580
0.69%
16,226
1.10%
18,994,702
2.23%
31,568
1.21%
27,703
5.64%
36,150
3.92%
15,124
0.86%
158,758
1.81%
0.0000567258
1.98%
21,337
2.44%
13,098
2.61%
2,245
2.81%
2,689
4.98%
0.05087
0.58%
288
2.67%
2,576
1.83%
3,180,996
0.44%
40,792
0.03%
258,480
1.78%
4,597
1.32%
821,078
1.59%
1,292,401
0.61%
26,421
1.48%
3.949057
1.73%
2,872
2.20%
21,410
3.36%
69,660
1.82%
1,606,422
1.23%
256,732
4.20%
2,049
1.34%
13,297
2.12%
66,134
3.57%
1,601,276
2.90%
8,818
0.91%
11,744,245
0.56%
7,979
2.78%
0.9122
2.10%
687
5.03%
98
2.11%
1,200
1.95%
41,142
0.30%
438,116
6.32%
9,766
5.30%
28,838
2.86%
665
2.24%
770,488
2.60%
194,410
0.81%
12,430,730,348
0.77%
59,182
3.61%
2,228
4.91%
384,389,770
0.80%
15,133
3.74%
1.3955 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.4535 تتر
کمترین قیمت 24H
1.3905 تتر
تغییرات قیمت 24H
3.82%
حجم معاملات 24H
64,527 تتر
1.3955
تغییرات قیمت 24H
3.82%
بیشترین قیمت 24H
1.4535 تتر
کمترین قیمت 24H
1.3905 تتر
حجم معاملات 24H
64,527 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.406206
6,515.45
9,162.064883
1.405203
16,520.87
23,215.176087
1.4042
17,134.94
24,060.882748
1.403197
15,737.33
22,082.574244
1.402194
15,755.16
22,091.790821
1.401191
15,332.07
21,483.158495
1.400188
16,292.13
22,812.04492
USDT 1.3955
1.384833
11,097.39
15,368.031886
1.38583
88,579.86
122,756.627384
1.386827
19,061.8
26,435.418909
1.387824
22,861.38
31,727.571837
1.388821
28,893.1
40,127.344035
1.389818
31,185.78
43,342.558388
1.390815
55.86
77.690926
آخرین معاملات
قیمت
مقدار
مجموع
1.395
144.14
19:12
1.396
120.62
19:12
1.396
277.87
19:12
1.396
36.33
19:12
1.396
54.65
19:12
1.396
708.88
19:11
1.396
712.74
19:11
1.396
785.56
19:11
1.396
528.49
19:11
1.396
1,012.08
19:11
1.396
301.97
19:11
1.396
2.06
19:11
1.395
1.67
19:11
1.396
1.74
19:10
1.395
1.29
19:10
1.396
400
19:09
1.396
135.92
19:09
1.397
1.78
19:09
1.398
1.31
19:09
1.397
2.09
19:09
1.3955 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.4535 تتر
کمترین قیمت 24H
1.3905 تتر
تغییرات قیمت 24H
3.82%
حجم معاملات 24H
64,527 تتر
1.3955
تغییرات قیمت 24H
3.82%
بیشترین قیمت 24H
1.4535 تتر
کمترین قیمت 24H
1.3905 تتر
حجم معاملات 24H
64,527 تتر
بازارها
بازار
قیمت
تغییرات
110,346,382
0.27%
12,428,115,445
0.89%
147,466
0.43%
116.82
2.84%
7,260.17
5.71%
0.527059
2.60%
14,216,411
0.01%
132,862
0.44%
63,726
1.84%
195,074
1.26%
559.78
8.63%
367,429,313
0.78%
271,006
2.98%
64
1.77%
7
3.79%
13,632
0.18%
32
1.48%
207,580
0.69%
16,226
1.10%
18,994,702
2.23%
31,568
1.21%
27,703
5.64%
36,150
3.92%
15,124
0.86%
158,758
1.81%
0.0000567258
1.98%
21,337
2.44%
13,098
2.61%
2,245
2.81%
2,689
4.98%
0.05087
0.58%
288
2.67%
2,576
1.83%
3,180,996
0.44%
40,792
0.03%
258,480
1.78%
4,597
1.32%
821,078
1.59%
1,292,401
0.61%
26,421
1.48%
3.949057
1.73%
2,872
2.20%
21,410
3.36%
69,660
1.82%
1,606,422
1.23%
256,732
4.20%
2,049
1.34%
13,297
2.12%
66,134
3.57%
1,601,276
2.90%
8,818
0.91%
11,744,245
0.56%
7,979
2.78%
0.9122
2.10%
687
5.03%
98
2.11%
1,200
1.95%
41,142
0.30%
438,116
6.32%
9,766
5.30%
28,838
2.86%
665
2.24%
770,488
2.60%
194,410
0.81%
12,430,730,348
0.77%
59,182
3.61%
2,228
4.91%
384,389,770
0.80%
15,133
3.74%
بازار
قیمت
تغییرات
568.21
0.53%
63,996.475
0.08%
73.2
0.81%
0.328308
1.08%
1,892.02
1.58%
1.3955
3.82%
0.000329
2.72%
0.000034
2.88%
0.070195
0.98%
0.000166
1.84%
1.0689
0.11%
0.08355
0.29%
97.81
3.01%
0.16255
0.40%
0.14265
6.40%
0.19
2.71%
0.07788
1.65%
0.82
2.30%
0.11
3.11%
0.06745
3.38%
0.01156
3.59%
0.013845
5.75%
0.001484
3.35%
0.013265
2.61%
16.38
0.36%
0.21005
0.83%
1.33
2.64%
0.02367
0.51%
4.23
2.33%
6.66
1.41%
0.13605
2.26%
0.00002
4.12%
0.014785
2.99%
0.11
4.35%
0.36
2.25%
8.28
1.98%
1.32
4.74%
0.01055
2.13%
0.06847
1.30%
0.34
4.49%
8.24
3.68%
0.045405
1.70%
60.48
0.24%
0.041085
3.56%
0.000005
7.81%
0.003538
5.79%
0.000502
2.80%
0.006175
2.76%
0.21
1.96%
2.26
5.42%
0.050285
6.06%
0.1485
3.63%
0.003424
3.03%
3.97
1.85%
1.001085
0.00%
64,009.94
0.04%
0.3
4.30%
0.01147
5.67%
1,979.35
1.59%
0.077925
4.50%