بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
0.33735 تتر
ترون / تتر
بیشترین قیمت 24H
0.3437 تتر
کمترین قیمت 24H
0.3366 تتر
تغییرات قیمت 24H
1.85%
حجم معاملات 24H
108,800 تتر
0.33735
تغییرات قیمت 24H
1.85%
بیشترین قیمت 24H
0.3437 تتر
کمترین قیمت 24H
0.3366 تتر
حجم معاملات 24H
108,800 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.34307
142,473.69
48,878.448828
0.342968
94,214.43
32,312.581735
0.342867
271,626.44
93,131.742603
0.342766
226,422.51
77,609.824851
0.342664
156,084.24
53,484.450015
0.342562
76,874.8
26,334.423675
0.342461
455,019.15
155,826.313128
USDT 0.33735
0.33569
477,835.5
160,404.551211
0.33579
680,115.52
228,375.718415
0.335889
527,451.23
177,165.224429
0.335989
225,148.22
75,647.32529
0.336089
178,878.18
60,118.934975
0.336188
235,279.27
79,098.161334
0.336288
138,784.6
46,671.609443
آخرین معاملات
قیمت
مقدار
مجموع
0.3374
72.67
19:40
0.3374
34.98
19:40
0.3373
234.82
19:40
0.3373
165.44
19:40
0.3373
116.3
19:40
0.3374
21.42
19:40
0.3374
12.09
19:40
0.3374
30.22
19:40
0.3373
70.45
19:40
0.3373
44.1
19:40
0.3373
32.61
19:40
0.3374
32.6
19:40
0.3373
83.99
19:40
0.3373
65.43
19:40
0.3373
269.61
19:40
0.3374
8.88
19:40
0.3373
39.34
19:40
0.3374
7.11
19:40
0.3373
20.82
19:40
0.3373
17.98
19:40
0.33735 تتر
ترون / تتر
بیشترین قیمت 24H
0.3437 تتر
کمترین قیمت 24H
0.3366 تتر
تغییرات قیمت 24H
1.85%
حجم معاملات 24H
108,800 تتر
0.33735
تغییرات قیمت 24H
1.85%
بیشترین قیمت 24H
0.3437 تتر
کمترین قیمت 24H
0.3366 تتر
حجم معاملات 24H
108,800 تتر
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.78
5.55%
0.339374
1.26%
1,915
4.56%
1.9445
7.36%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.2295
5.24%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%