بازار
قیمت
تغییرات
108,134,946
0.99%
12,113,751,762
0.49%
145,514
1.41%
125.45
2.25%
7,554.72
0.38%
0.537961
0.76%
13,984,686
0.32%
130,402
1.29%
62,534
1.72%
191,659
1.38%
480.82
8.46%
358,514,154
0.21%
277,710
0.61%
64
0.27%
7
6.37%
13,386
0.59%
33
1.37%
201,523
0.01%
15,674
0.86%
18,567,702
0.26%
29,984
1.93%
29,584
5.02%
38,971
2.53%
14,834
1.73%
160,368
0.39%
0.000056162
0.23%
22,320
0.76%
13,252
0.88%
2,346
0.40%
2,762
2.10%
0.050848
1.19%
301
2.99%
2,514
1.18%
3,148,200
0.10%
40,250
2.51%
260,060
1.67%
4,308
2.74%
823,206
0.08%
1,283,130
0.19%
26,950
0.80%
3.958146
1.00%
2,892
0.03%
22,304
0.10%
74,422
1.28%
1,586,884
0.17%
258,248
0.37%
2,068
0.61%
12,852
2.87%
68,211
1.04%
1,630,577
1.65%
8,629
2.03%
11,731,338
0.90%
8,111
1.17%
0.8898
2.71%
730
0.02%
98
1.07%
1,223
4.86%
41,022
2.40%
421,286
2.22%
10,750
6.01%
29,555
0.73%
675
2.63%
724,468
3.38%
190,971
0.93%
12,109,386,258
0.47%
61,447
0.63%
2,317
4.18%
384,757,740
0.82%
15,164
0.30%
190,970.766 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
191,243.91575 تومان
کمترین قیمت 24H
189,207.85675 تومان
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
59,961,107,861 تومان
190,970.766
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
191,243.91575 تومان
کمترین قیمت 24H
189,207.85675 تومان
حجم معاملات 24H
59,961,107,861 تومان
سفارش های بازار
قیمت
مقدار
مجموع
191,558
4,425,549.23
847,749,497,601
191,556
3,436,535.69
658,289,434,440
191,554
256,179.65
49,072,288,880
191,552
4,128,651.53
790,852,655,415
191,550
2,917,570.13
558,861,656,377
191,548
2,247,647.65
430,533,451,842
191,547
372,882.62
71,424,379,000
IRT 190,970.766
190,387
852,707.42
162,344,741,137
190,389
993,702.04
189,190,229,305
190,391
643,017.62
122,424,893,551
190,393
893,634.11
170,141,766,692
190,395
936,374.01
178,280,929,904
190,397
768,813.5
146,379,709,049
190,399
1,819.61
346,451,569
آخرین معاملات
قیمت
مقدار
مجموع
190,971.72
1.09
14:08
190,971.72
1.64
14:08
190,971.72
2.46
14:08
190,971.72
3.7
14:08
190,971.72
11.1
14:08
190,971.72
11.1
14:08
190,973.628
702.7
14:08
190,973.628
1,200.12
14:08
190,973.628
830.24
14:08
190,971.72
33.31
14:08
190,971.72
33.31
14:08
190,973.628
64.31
14:08
190,971.72
329.95
14:08
190,971.72
48.29
14:08
190,971.72
2.72
14:08
190,971.72
32.6
14:08
190,973.628
24.46
14:08
190,973.628
37.37
14:08
190,973.628
19.29
14:08
190,971.72
1,200.85
14:08
190,970.766 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
191,243.91575 تومان
کمترین قیمت 24H
189,207.85675 تومان
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
59,961,107,861 تومان
190,970.766
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
191,243.91575 تومان
کمترین قیمت 24H
189,207.85675 تومان
حجم معاملات 24H
59,961,107,861 تومان
بازارها
بازار
قیمت
تغییرات
108,134,946
0.99%
12,113,751,762
0.49%
145,514
1.41%
125.45
2.25%
7,554.72
0.38%
0.537961
0.76%
13,984,686
0.32%
130,402
1.29%
62,534
1.72%
191,659
1.38%
480.82
8.46%
358,514,154
0.21%
277,710
0.61%
64
0.27%
7
6.37%
13,386
0.59%
33
1.37%
201,523
0.01%
15,674
0.86%
18,567,702
0.26%
29,984
1.93%
29,584
5.02%
38,971
2.53%
14,834
1.73%
160,368
0.39%
0.000056162
0.23%
22,320
0.76%
13,252
0.88%
2,346
0.40%
2,762
2.10%
0.050848
1.19%
301
2.99%
2,514
1.18%
3,148,200
0.10%
40,250
2.51%
260,060
1.67%
4,308
2.74%
823,206
0.08%
1,283,130
0.19%
26,950
0.80%
3.958146
1.00%
2,892
0.03%
22,304
0.10%
74,422
1.28%
1,586,884
0.17%
258,248
0.37%
2,068
0.61%
12,852
2.87%
68,211
1.04%
1,630,577
1.65%
8,629
2.03%
11,731,338
0.90%
8,111
1.17%
0.8898
2.71%
730
0.02%
98
1.07%
1,223
4.86%
41,022
2.40%
421,286
2.22%
10,750
6.01%
29,555
0.73%
675
2.63%
724,468
3.38%
190,971
0.93%
12,109,386,258
0.47%
61,447
0.63%
2,317
4.18%
384,757,740
0.82%
15,164
0.30%
بازار
قیمت
تغییرات
566.74
0.06%
63,489.265
0.43%
73.3
1.23%
0.327906
0.83%
1,879
0.71%
1.4555
0.31%
0.000338
1.20%
0.000035
0.55%
0.070155
0.33%
0.000172
0.17%
1.0562
0.93%
0.08215
1.77%
97.32
0.66%
0.15715
1.00%
0.15505
4.06%
0.2
5.44%
0.077745
0.80%
0.84
0.59%
0.12
2.42%
0.069455
1.79%
0.012295
0.53%
0.014475
1.15%
0.001576
1.97%
0.013175
0.27%
16.5
1.02%
0.21095
1.56%
1.36
0.89%
0.02258
3.63%
4.32
0.83%
6.72
1.10%
0.14125
1.70%
0.000021
1.30%
0.015155
0.95%
0.12
1.61%
0.39
0.33%
8.32
0.78%
1.36
0.44%
0.010835
0.32%
0.067355
1.93%
0.36
0.81%
8.54
2.57%
0.045225
2.93%
61.48
0.02%
0.04251
2.07%
0.000005
3.35%
0.003823
0.91%
0.000514
2.00%
0.00641
5.74%
0.22
1.46%
2.2
3.25%
0.056345
6.87%
0.1549
0.19%
0.003536
1.62%
3.8
2.51%
1.000895
0.00%
63,466.38
0.45%
0.32
2.17%
0.012145
5.04%
2,016.55
1.73%
0.079475
0.62%