بازار
قیمت
تغییرات
104,687,963
0.12%
11,075,250,313
0.62%
170,330
2.76%
142.41
2.18%
8,372.92
1.80%
0.491928
1.21%
11,666,899
0.81%
132,479
1.85%
55,064
0.80%
174,331
0.68%
550.94
2.47%
290,395,140
0.65%
294,080
0.98%
85
4.18%
8
0.83%
15,108
1.44%
34
0.27%
198,020
0.98%
12,592
1.10%
11,440,416
2.85%
30,068
2.27%
22,240
0.20%
44,888
2.47%
14,884
2.34%
167,884
2.16%
0.0000580091
1.18%
18,214
0.01%
15,331
0.82%
3,264
1.64%
3,249
3.61%
0.046138
0.02%
380
2.03%
4,527
0.67%
3,032,786
1.01%
40,897
0.08%
234,119
0.16%
5,345
0.39%
857,250
2.27%
1,246,957
0.58%
32,983
2.36%
4.31879175
0.37%
3,468
0.41%
25,086
2.25%
45,618
0.75%
1,379,462
1.28%
315,427
0.07%
2,347
0.18%
11,672
0.48%
63,259
1.48%
1,460,858
0.25%
8,626
0.01%
11,560,166
0.47%
9,046
0.99%
0.8562
1.99%
740
0.37%
88
0.85%
1,302
0.26%
42,138
1.74%
386,669
0.55%
13,548
2.12%
30,458
2.81%
672
2.48%
436,305
0.71%
173,610
0.24%
11,060,187,908
0.51%
85,343
7.62%
2,301
1.68%
329,727,645
0.75%
15,560
0.87%
173,609.87475 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
172,497.42375 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
43,307,395,531 تومان
173,609.87475
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
172,497.42375 تومان
حجم معاملات 24H
43,307,395,531 تومان
سفارش های بازار
قیمت
مقدار
مجموع
174,142
4,060,400.57
707,086,353,073
174,140
6,445,470.97
1,122,416,108,233
174,139
396,199.89
68,993,669,423
174,137
1,021,179.2
177,824,874,895
174,135
2,056,685.94
358,141,121,625
174,133
6,710,576.18
1,168,534,878,696
174,132
3,591,561.02
625,404,176,143
IRT 173,609.87475
173,078
2,801,104.82
484,809,054,823
173,080
1,192,481.64
206,394,160,010
173,081
6,102,796.91
1,056,279,771,414
173,083
4,186,210.87
724,561,890,376
173,085
1,335,304.82
231,120,860,072
173,086
2,939,767.31
508,833,886,589
173,088
6,363,712.93
1,101,483,488,963
آخرین معاملات
قیمت
مقدار
مجموع
173,609.007
17.14
11:11
173,609.007
19.58
11:11
173,609.007
18.61
11:11
173,610.7425
13.1
11:11
173,610.7425
12.94
11:11
173,609.007
1.7
11:11
173,609.007
24.19
11:11
173,610.7425
25.89
11:11
173,609.007
14.89
11:11
173,610.7425
1.2
11:11
173,610.7425
51.78
11:11
173,609.007
1.37
11:11
173,610.7425
9.72
11:11
173,609.007
12.62
11:11
173,609.007
243.79
11:11
173,610.7425
3.15
11:11
173,610.7425
35.17
11:11
173,610.7425
1.09
11:11
173,609.007
2
11:11
173,610.7425
1.09
11:11
173,609.87475 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
172,497.42375 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
43,307,395,531 تومان
173,609.87475
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
172,497.42375 تومان
حجم معاملات 24H
43,307,395,531 تومان
بازارها
بازار
قیمت
تغییرات
104,687,963
0.12%
11,075,250,313
0.62%
170,330
2.76%
142.41
2.18%
8,372.92
1.80%
0.491928
1.21%
11,666,899
0.81%
132,479
1.85%
55,064
0.80%
174,331
0.68%
550.94
2.47%
290,395,140
0.65%
294,080
0.98%
85
4.18%
8
0.83%
15,108
1.44%
34
0.27%
198,020
0.98%
12,592
1.10%
11,440,416
2.85%
30,068
2.27%
22,240
0.20%
44,888
2.47%
14,884
2.34%
167,884
2.16%
0.0000580091
1.18%
18,214
0.01%
15,331
0.82%
3,264
1.64%
3,249
3.61%
0.046138
0.02%
380
2.03%
4,527
0.67%
3,032,786
1.01%
40,897
0.08%
234,119
0.16%
5,345
0.39%
857,250
2.27%
1,246,957
0.58%
32,983
2.36%
4.31879175
0.37%
3,468
0.41%
25,086
2.25%
45,618
0.75%
1,379,462
1.28%
315,427
0.07%
2,347
0.18%
11,672
0.48%
63,259
1.48%
1,460,858
0.25%
8,626
0.01%
11,560,166
0.47%
9,046
0.99%
0.8562
1.99%
740
0.37%
88
0.85%
1,302
0.26%
42,138
1.74%
386,669
0.55%
13,548
2.12%
30,458
2.81%
672
2.48%
436,305
0.71%
173,610
0.24%
11,060,187,908
0.51%
85,343
7.62%
2,301
1.68%
329,727,645
0.75%
15,560
0.87%
بازار
قیمت
تغییرات
603.22
0.11%
63,815.905
0.39%
67.22
0.58%
0.317443
0.62%
1,673.26
0.42%
1.6945
0.74%
0.00049
4.10%
0.000043
0.09%
0.087055
1.20%
0.000194
0.26%
1.141
0.75%
0.072555
0.87%
65.92
2.62%
0.17325
2.03%
0.12815
0.43%
0.26
2.77%
0.085765
2.10%
0.96
1.68%
0.1
0.19%
0.088335
0.59%
0.01881
1.40%
0.01872
3.37%
0.00219
1.79%
0.026085
0.44%
17.48
0.78%
0.23565
0.15%
1.34
0.37%
0.0308
0.16%
4.94
1.94%
7.18
0.35%
0.19005
2.12%
0.000025
0.60%
0.019985
0.18%
0.14
1.20%
0.26
0.57%
7.94
1.00%
1.82
0.44%
0.013525
0.04%
0.067255
0.25%
0.36
1.39%
8.42
0.01%
0.0497
0.24%
66.61
0.24%
0.052125
0.76%
0.000005
3.14%
0.004267
0.14%
0.000504
0.68%
0.0075
0.00%
0.24
0.33%
2.22
0.18%
0.07806
1.88%
0.1755
2.57%
0.003874
2.31%
2.52
0.52%
1.000345
0.00%
63,729.12
0.28%
0.49
6.99%
0.01326
1.45%
1,899.9
0.51%
0.089655
0.63%