بازار
قیمت
تغییرات
166,458,470
0.29%
18,135,537,959
1.33%
233,300
0.24%
182.54
1.59%
11,895.3
2.15%
0.808605
3.46%
23,821,628
3.12%
169,084
3.62%
78,382
0.48%
230,784
0.84%
742.66
10.17%
587,716,582
1.90%
312,116
0.22%
106
5.38%
12
1.07%
19,486
1.52%
37
0.04%
332,644
6.62%
21,664
1.85%
29,963,995
3.46%
48,718
2.82%
30,224
1.93%
56,150
2.73%
31,720
2.37%
219,308
0.35%
0.0000871672
0.35%
17,979
1.56%
4,390
0.60%
4,023
3.36%
0.076518
1.36%
488
0.52%
3,364
2.57%
4,505,398
0.36%
80,987
0.48%
468,690
1.42%
5,190
0.14%
1,340,246
2.87%
1,763,331
1.88%
38,782
0.41%
5.7000975
0.95%
4,252
0.46%
28,532
0.81%
86,616
2.86%
2,691,866
3.29%
326,130
2.20%
2,031
0.72%
17,060
2.15%
106,937
0.34%
2,087,394
3.05%
10,541
3.08%
14,720,082
0.32%
8,234
0.37%
1.2216
2.17%
863
0.43%
146
0.41%
1,896
4.46%
48,661
1.34%
659,382
1.01%
8,098
2.93%
50,315
0.47%
1,106
8.02%
1,522,898
7.07%
229,749
1.32%
18,139,227,744
1.48%
89,820
1.93%
2,573
1.38%
500,981,362
0.45%
25,790
0.20%
229,748.85125 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
233,678.256 تومان
کمترین قیمت 24H
227,871.64575 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
121,328,660,697 تومان
229,748.85125
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
233,678.256 تومان
کمترین قیمت 24H
227,871.64575 تومان
حجم معاملات 24H
121,328,660,697 تومان
سفارش های بازار
قیمت
مقدار
مجموع
230,453
3,791,393.67
873,738,334,924
230,451
1,161,456.62
267,658,574,680
230,448
1,357,089.25
312,739,138,018
230,446
464,033.73
106,934,792,663
230,444
1,503,293.02
346,424,644,413
230,442
4,413,678
1,017,094,818,908
230,439
2,713,892.75
625,387,409,890
IRT 229,748.85125
229,045
561,382.8
128,581,763,852
229,047
21,240.9
4,865,164,557
229,049
5,439,883.4
1,246,001,468,328
229,052
5,833,115.3
1,336,084,319,944
229,054
5,018,252.2
1,149,450,128,083
229,056
3,924,639
898,962,773,204
229,058
5,285,531.99
1,210,695,814,699
آخرین معاملات
قیمت
مقدار
مجموع
229,747.7025
3.53
01:02
229,747.7025
43.98
01:02
229,747.7025
50.98
01:02
229,750
63.71
01:02
229,750
89.97
01:02
229,750
72.47
01:02
229,750
36.21
01:02
229,747.7025
56.98
01:02
229,747.7025
3.14
01:02
229,747.7025
3.14
01:02
229,747.7025
131.07
01:02
229,747.7025
126.93
01:02
229,750
4.68
01:02
229,747.7025
112.94
01:02
229,747.7025
93.32
01:02
229,747.7025
109.93
01:02
229,750
13.67
01:02
229,750
34.49
01:02
229,750
78.33
01:02
229,750
11.75
01:02
229,748.85125 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
233,678.256 تومان
کمترین قیمت 24H
227,871.64575 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
121,328,660,697 تومان
229,748.85125
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
233,678.256 تومان
کمترین قیمت 24H
227,871.64575 تومان
حجم معاملات 24H
121,328,660,697 تومان
بازارها
بازار
قیمت
تغییرات
166,458,470
0.29%
18,135,537,959
1.33%
233,300
0.24%
182.54
1.59%
11,895.3
2.15%
0.808605
3.46%
23,821,628
3.12%
169,084
3.62%
78,382
0.48%
230,784
0.84%
742.66
10.17%
587,716,582
1.90%
312,116
0.22%
106
5.38%
12
1.07%
19,486
1.52%
37
0.04%
332,644
6.62%
21,664
1.85%
29,963,995
3.46%
48,718
2.82%
30,224
1.93%
56,150
2.73%
31,720
2.37%
219,308
0.35%
0.0000871672
0.35%
17,979
1.56%
4,390
0.60%
4,023
3.36%
0.076518
1.36%
488
0.52%
3,364
2.57%
4,505,398
0.36%
80,987
0.48%
468,690
1.42%
5,190
0.14%
1,340,246
2.87%
1,763,331
1.88%
38,782
0.41%
5.7000975
0.95%
4,252
0.46%
28,532
0.81%
86,616
2.86%
2,691,866
3.29%
326,130
2.20%
2,031
0.72%
17,060
2.15%
106,937
0.34%
2,087,394
3.05%
10,541
3.08%
14,720,082
0.32%
8,234
0.37%
1.2216
2.17%
863
0.43%
146
0.41%
1,896
4.46%
48,661
1.34%
659,382
1.01%
8,098
2.93%
50,315
0.47%
1,106
8.02%
1,522,898
7.07%
229,749
1.32%
18,139,227,744
1.48%
89,820
1.93%
2,573
1.38%
500,981,362
0.45%
25,790
0.20%
بازار
قیمت
تغییرات
724.52
1.10%
78,935.965
2.74%
103.68
4.47%
0.341336
0.87%
2,558.07
3.32%
1.3585
1.08%
0.000464
6.75%
0.000052
1.09%
0.084815
2.93%
0.000162
1.64%
1.44785
8.01%
0.094295
3.27%
130.42
4.90%
0.21205
4.25%
0.13155
0.57%
0.24
1.13%
0.138065
3.79%
0.96
1.79%
0.078255
0.18%
0.019105
2.00%
0.01751
2.01%
0.002122
1.90%
0.01464
1.21%
19.61
1.03%
0.3525
1.88%
2.04
0.05%
0.02259
1.26%
5.84
4.33%
7.68
3.30%
0.1688
1.81%
0.000025
3.14%
0.01851
0.93%
0.12
1.32%
0.38
5.03%
11.72
4.63%
1.42
3.57%
0.00884
0.58%
0.074255
0.87%
0.46
0.87%
9.08
1.79%
0.04588
1.82%
64.07
1.63%
0.03584
1.67%
0.000005
2.67%
0.003756
0.86%
0.000638
1.03%
0.008255
5.83%
0.21
0.90%
2.87
0.28%
0.035245
1.66%
0.219
0.83%
0.004814
9.45%
6.63
8.49%
0.999995
0.03%
78,952.02
2.81%
0.39
3.01%
0.0112
0.09%
2,180.55
0.71%
0.11225
1.11%