بازار
قیمت
تغییرات
121,246,492
0.01%
12,269,405,354
0.54%
238,577
1.42%
224.78
1.63%
8,369.02
1.46%
0.667608
0.28%
16,136,102
1.24%
178,620
0.80%
44,604
0.48%
157,026
0.97%
1,062.78
26.49%
772,308,595
3.22%
360,319,134
1.85%
215,848
0.95%
72
2.09%
5
1.36%
16,892
0.08%
29
2.27%
251,932
0.82%
777,428,132
3.24%
17,948
0.44%
20,012,592
0.75%
46,838
0.23%
22,996
0.74%
53,468
1.59%
21,287
1.16%
241,744
8.29%
0.0000758839
0.08%
34,392
11.50%
19,156
1.45%
4,681
0.76%
3,608
0.22%
0.054832
1.88%
460
0.22%
6,963
3.69%
3,172,671
2.74%
44,894
0.49%
292,186
0.98%
156,816
0.02%
5,988
1.77%
1,072,657
1.61%
1,517,364
1.43%
28,608
1.46%
5.566281275
0.22%
4,729
0.86%
29,062
0.38%
65,224
1.38%
1,512,662
1.53%
412,416
0.30%
6,440
0.27%
17,760
0.53%
83,580
0.34%
1,507,959
0.73%
10,700
1.92%
10,576,091
1.03%
15,706
1.86%
1.077
0.10%
1,216
0.06%
112
2.10%
1,995
1.11%
54,205
2.43%
620,896
1.12%
17,650
2.27%
37,574
0.83%
1,260
1.49%
614,626
0.05%
156,878
0.01%
12,223,959,669
0.53%
64,550
1.03%
3,102
0.86%
456,839,486
0.44%
18,074
2.31%
1.0008 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0008 تتر
کمترین قیمت 24H
1.0004 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
69,370 تتر
1.0008
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.0008 تتر
کمترین قیمت 24H
1.0004 تتر
حجم معاملات 24H
69,370 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.004404
1.2
1.205285
1.004304
509,731.21
511,925.042155
1.004204
9,968.03
10,009.931611
1.004103
19,192.08
19,270.830862
1.004003
854,930.68
858,352.967512
1.003903
1,716,404.28
1,723,102.890984
1.003802
2,252,651.91
2,261,217.393623
USDT 1.0008
0.9971
11,091.9
11,059.730162
0.997199
1,880,415.49
1,875,149.198379
0.997299
98,421.97
98,156.142101
0.997399
123,636.97
123,315.365514
0.997498
2,070,930.12
2,065,749.688305
0.997598
1,850,130.65
1,845,687.006205
0.997698
1,777,687.06
1,773,594.646619
آخرین معاملات
قیمت
مقدار
مجموع
1.0007
13.42
16:57
1.0008
3.12
16:57
1.0008
19.41
16:57
1.0008
100.49
16:57
1.0008
27.25
16:57
1.0008
10.03
16:57
1.0008
6.5
16:57
1.0007
2.15
16:57
1.0008
112
16:57
1.0008
68.83
16:57
1.0008
96.17
16:57
1.0007
10
16:57
1.0007
11.31
16:57
1.0008
16.65
16:57
1.0008
2.75
16:57
1.0008
121.72
16:57
1.0008
38.28
16:57
1.0007
42.28
16:57
1.0007
60.96
16:57
1.0007
83.37
16:57
1.0008 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0008 تتر
کمترین قیمت 24H
1.0004 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
69,370 تتر
1.0008
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.0008 تتر
کمترین قیمت 24H
1.0004 تتر
حجم معاملات 24H
69,370 تتر
بازارها
بازار
قیمت
تغییرات
121,246,492
0.01%
12,269,405,354
0.54%
238,577
1.42%
224.78
1.63%
8,369.02
1.46%
0.667608
0.28%
16,136,102
1.24%
178,620
0.80%
44,604
0.48%
157,026
0.97%
1,062.78
26.49%
772,308,595
3.22%
360,319,134
1.85%
215,848
0.95%
72
2.09%
5
1.36%
16,892
0.08%
29
2.27%
251,932
0.82%
777,428,132
3.24%
17,948
0.44%
20,012,592
0.75%
46,838
0.23%
22,996
0.74%
53,468
1.59%
21,287
1.16%
241,744
8.29%
0.0000758839
0.08%
34,392
11.50%
19,156
1.45%
4,681
0.76%
3,608
0.22%
0.054832
1.88%
460
0.22%
6,963
3.69%
3,172,671
2.74%
44,894
0.49%
292,186
0.98%
156,816
0.02%
5,988
1.77%
1,072,657
1.61%
1,517,364
1.43%
28,608
1.46%
5.566281275
0.22%
4,729
0.86%
29,062
0.38%
65,224
1.38%
1,512,662
1.53%
412,416
0.30%
6,440
0.27%
17,760
0.53%
83,580
0.34%
1,507,959
0.73%
10,700
1.92%
10,576,091
1.03%
15,706
1.86%
1.077
0.10%
1,216
0.06%
112
2.10%
1,995
1.11%
54,205
2.43%
620,896
1.12%
17,650
2.27%
37,574
0.83%
1,260
1.49%
614,626
0.05%
156,878
0.01%
12,223,959,669
0.53%
64,550
1.03%
3,102
0.86%
456,839,486
0.44%
18,074
2.31%
بازار
قیمت
تغییرات
773.49
0.01%
78,272.47
0.54%
102.94
1.29%
0.284698
0.53%
4,926.93
3.22%
2,298.01
1.89%
1.377
0.95%
0.00046
2.24%
0.000032
0.22%
0.10771
0.07%
0.000188
0.95%
1.6065
0.89%
4,959.59
3.24%
0.1145
0.44%
127.67
0.75%
0.2988
0.23%
0.1467
0.68%
0.34
1.90%
0.1358
1.16%
1.54
8.37%
0.22
11.25%
0.1222
1.37%
0.02986
0.63%
0.02302
0.26%
0.002931
0.21%
0.04442
3.69%
20.24
2.74%
0.2864
0.49%
1.86
1.03%
0.0382
1.77%
6.84
1.65%
9.68
1.43%
0.1825
1.46%
0.000036
0.25%
0.03017
0.85%
0.18
0.54%
0.42
1.64%
9.65
1.53%
2.63
0.34%
0.04108
0.27%
0.1133
0.53%
0.53
0.93%
9.62
0.73%
0.06826
1.93%
67.47
1.03%
0.1002
1.93%
0.000007
1.77%
0.007756
0.04%
0.000711
2.20%
0.01273
1.09%
0.34
2.62%
3.96
1.15%
0.1126
2.27%
0.2397
0.83%
0.008034
1.48%
3.92
0.05%
1.0008
0.01%
77,982.55
0.53%
0.41
0.61%
0.01979
1.20%
2,914.4
0.44%
0.1153
2.22%