بازار
قیمت
تغییرات
109,994,486
0.27%
11,403,905,111
0.40%
232,354
0.63%
193.83
0.34%
6,905.54
2.16%
0.491146
0.54%
15,827,749
0.59%
178,312
0.57%
37,149
0.08%
133,082
0.18%
575.37
0.92%
574,318,521
0.34%
376,830,354
0.32%
191,172
0.07%
65
0.20%
5
8.65%
16,170
0.28%
30
4.72%
238,772
0.59%
575,272,384
0.38%
19,675
0.27%
23,037,518
0.10%
46,604
0.20%
26,012
0.10%
50,522
0.68%
23,315
0.40%
105,642
1.71%
0.0000763888
0.70%
82,925
1.09%
27,766
2.25%
5,380
0.07%
0.051227
0.18%
448
0.75%
3,848
0.80%
3,260,139
0.16%
45,262
0.53%
216,014
0.37%
132,864
0.04%
7,158
0.01%
1,185,022
1.00%
1,541,060
0.26%
25,999
0.26%
5.12801
0.34%
4,719
0.64%
28,816
0.91%
67,090
0.26%
1,586,229
0.08%
401,606
0.27%
7,246
1.11%
16,128
1.06%
71,340
0.06%
1,188,343
0.62%
10,722
0.81%
9,606,384
0.07%
14,746
0.54%
0.947
1.31%
1,319
0.39%
98
0.59%
1,732
0.24%
52,037
0.02%
402,270
0.10%
14,932
0.63%
36,176
0.22%
1,134
1.94%
657,608
0.52%
132,890
0.01%
11,384,717,586
0.35%
64,007
0.27%
2,953
0.35%
415,554,800
0.52%
15,676
1.09%
1.0003 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0004 تتر
کمترین قیمت 24H
1.0003 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
15,170 تتر
1.0003
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.0004 تتر
کمترین قیمت 24H
1.0003 تتر
حجم معاملات 24H
15,170 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.004003
103,531.34
103,945.775954
1.003903
6,128.2
6,152.116526
1.003802
88,151.3
88,486.486503
1.003702
1,065,279.24
1,069,223.010274
1.003602
1,710,886.33
1,717,048.600383
1.003502
88,939.92
89,251.34313
1.003401
63,339.85
63,555.281498
USDT 1.0003
0.996701
1,712,340.53
1,706,691.347357
0.996801
138,059.03
137,617.323939
0.9969
1,859,944.89
1,854,179.618824
0.997
2,000,206.59
1,994,205.97023
0.9971
1,853,833.08
1,848,456.407918
0.997199
83,437.26
83,203.58561
0.997299
112,141.23
111,838.347752
آخرین معاملات
قیمت
مقدار
مجموع
1.0004
304.27
06:26
1.0004
160
06:26
1.0003
104.33
06:26
1.0003
14.58
06:26
1.0004
6.12
06:26
1.0003
5.17
06:26
1.0004
2.95
06:26
1.0003
15.22
06:26
1.0004
11.67
06:26
1.0003
3.17
06:26
1.0003
45.48
06:26
1.0003
54.34
06:26
1.0004
2.83
06:26
1.0003
7.75
06:26
1.0003
12.25
06:26
1.0004
15.05
06:26
1.0003
13.6
06:26
1.0004
4.78
06:26
1.0003
4.8
06:25
1.0004
4.8
06:25
1.0003 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0004 تتر
کمترین قیمت 24H
1.0003 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
15,170 تتر
1.0003
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.0004 تتر
کمترین قیمت 24H
1.0003 تتر
حجم معاملات 24H
15,170 تتر
بازارها
بازار
قیمت
تغییرات
109,994,486
0.27%
11,403,905,111
0.40%
232,354
0.63%
193.83
0.34%
6,905.54
2.16%
0.491146
0.54%
15,827,749
0.59%
178,312
0.57%
37,149
0.08%
133,082
0.18%
575.37
0.92%
574,318,521
0.34%
376,830,354
0.32%
191,172
0.07%
65
0.20%
5
8.65%
16,170
0.28%
30
4.72%
238,772
0.59%
575,272,384
0.38%
19,675
0.27%
23,037,518
0.10%
46,604
0.20%
26,012
0.10%
50,522
0.68%
23,315
0.40%
105,642
1.71%
0.0000763888
0.70%
82,925
1.09%
27,766
2.25%
5,380
0.07%
0.051227
0.18%
448
0.75%
3,848
0.80%
3,260,139
0.16%
45,262
0.53%
216,014
0.37%
132,864
0.04%
7,158
0.01%
1,185,022
1.00%
1,541,060
0.26%
25,999
0.26%
5.12801
0.34%
4,719
0.64%
28,816
0.91%
67,090
0.26%
1,586,229
0.08%
401,606
0.27%
7,246
1.11%
16,128
1.06%
71,340
0.06%
1,188,343
0.62%
10,722
0.81%
9,606,384
0.07%
14,746
0.54%
0.947
1.31%
1,319
0.39%
98
0.59%
1,732
0.24%
52,037
0.02%
402,270
0.10%
14,932
0.63%
36,176
0.22%
1,134
1.94%
657,608
0.52%
132,890
0.01%
11,384,717,586
0.35%
64,007
0.27%
2,953
0.35%
415,554,800
0.52%
15,676
1.09%
بازار
قیمت
تغییرات
827.96
0.27%
85,840.43
0.40%
119.17
0.57%
0.279769
0.13%
4,323.06
0.34%
2,836.51
0.32%
1.439
0.07%
0.000488
0.16%
0.000041
0.49%
0.12171
0.31%
0.000228
4.05%
1.7972
0.59%
4,330.24
0.37%
0.1481
0.27%
173.41
0.10%
0.3508
0.20%
0.1958
0.10%
0.38
0.76%
0.1755
0.40%
0.8
1.73%
0.62
1.21%
0.209
2.25%
0.0405
0.07%
0.02626
0.30%
0.003366
0.82%
0.02897
0.80%
24.54
0.16%
0.3407
0.53%
1.62
0.31%
0.05388
0.09%
8.92
1.00%
11.6
0.26%
0.1957
0.26%
0.000038
0.08%
0.03552
0.64%
0.22
0.50%
0.5
0.26%
11.94
0.08%
3.02
0.07%
0.05454
1.11%
0.1214
0.98%
0.54
0.61%
8.94
0.62%
0.08071
0.82%
72.31
0.03%
0.111
0.54%
0.000007
0.58%
0.00993
0.40%
0.000734
0.51%
0.01304
0.23%
0.39
0.41%
3.03
0.07%
0.1124
0.63%
0.2723
0.22%
0.00854
1.94%
4.94
0.58%
1.0003
0.01%
85,696.03
0.35%
0.48
0.06%
0.02223
0.36%
3,128
0.52%
0.118
1.09%