بازار
قیمت
تغییرات
108,938,128
0.36%
12,263,779,678
1.32%
165,828
1.90%
131.86
5.61%
8,443.15
0.66%
0.525686
1.78%
14,453,464
1.18%
142,588
1.82%
62,614
2.15%
193,567
2.09%
562.4
0.79%
354,534,278
0.28%
296,662
3.07%
72
1.62%
7
0.14%
13,960
1.70%
35
2.28%
209,619
1.69%
13,924
0.88%
17,573,276
1.67%
32,094
5.27%
28,490
0.04%
42,760
1.91%
17,243
2.32%
181,388
2.31%
0.0000580605
1.27%
18,208
1.47%
15,581
3.11%
2,726
2.55%
3,072
1.44%
0.051904
0.94%
329
2.01%
3,065
3.32%
3,341,418
2.76%
41,498
0.60%
235,576
0.36%
4,980
0.70%
896,248
11.41%
1,363,352
3.46%
30,784
2.76%
4.1459405
1.24%
3,331
2.14%
24,945
0.51%
73,852
6.83%
1,588,330
0.46%
288,954
1.40%
3,254
41.49%
13,749
1.12%
75,991
1.26%
1,960,915
2.34%
8,746
0.45%
12,970,637
6.91%
9,246
2.18%
0.8004
2.56%
788
3.07%
108
5.58%
1,370
0.36%
43,116
1.34%
386,749
1.48%
14,370
1.57%
31,343
1.17%
812
7.19%
684,278
1.92%
192,822
1.63%
12,259,519,080
1.29%
74,122
0.76%
2,286
2.46%
403,012,780
0.96%
16,579
1.90%
1.000635 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000895 تتر
کمترین قیمت 24H
1.000615 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
88,197 تتر
1.000635
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.000895 تتر
کمترین قیمت 24H
1.000615 تتر
حجم معاملات 24H
88,197 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.003732
359,832.3
361,175.262512
1.003722
1,085,195.3
1,089,234.570538
1.003712
7,913,276
7,942,651.109238
1.003702
7,652,144.35
7,680,473.353598
1.003692
4,256,670.28
4,272,386.204641
1.003682
3,064,056
3,075,337.976754
1.003672
484,078.2
485,855.739991
USDT 1.000635
0.997598
2,130,019.34
2,124,903.459549
0.997608
2,769,724.2
2,763,099.490567
0.997618
1,262,864.5
1,259,856.533562
0.997628
539,342.51
538,063.248894
0.997638
643,650
642,129.750192
0.997648
156,958
156,588.842632
0.997658
615.16
613.719308
آخرین معاملات
قیمت
مقدار
مجموع
1.00066
848.3
20:36
1.00066
176.82
20:36
1.00066
424.75
20:36
1.00067
25.13
20:36
1.00067
50.26
20:36
1.00066
5.88
20:36
1.00066
202.4
20:36
1.00066
300.66
20:36
1.00066
108.82
20:36
1.00066
2.6
20:36
1.00067
2.81
20:36
1.00067
321.88
20:36
1.00067
73.35
20:36
1.00067
341.92
20:36
1.00066
12.22
20:36
1.00067
333.96
20:36
1.00067
141.7
20:36
1.00067
289.59
20:36
1.00066
1.2
20:36
1.00066
146
20:36
1.000635 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000895 تتر
کمترین قیمت 24H
1.000615 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
88,197 تتر
1.000635
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.000895 تتر
کمترین قیمت 24H
1.000615 تتر
حجم معاملات 24H
88,197 تتر
بازارها
بازار
قیمت
تغییرات
108,938,128
0.36%
12,263,779,678
1.32%
165,828
1.90%
131.86
5.61%
8,443.15
0.66%
0.525686
1.78%
14,453,464
1.18%
142,588
1.82%
62,614
2.15%
193,567
2.09%
562.4
0.79%
354,534,278
0.28%
296,662
3.07%
72
1.62%
7
0.14%
13,960
1.70%
35
2.28%
209,619
1.69%
13,924
0.88%
17,573,276
1.67%
32,094
5.27%
28,490
0.04%
42,760
1.91%
17,243
2.32%
181,388
2.31%
0.0000580605
1.27%
18,208
1.47%
15,581
3.11%
2,726
2.55%
3,072
1.44%
0.051904
0.94%
329
2.01%
3,065
3.32%
3,341,418
2.76%
41,498
0.60%
235,576
0.36%
4,980
0.70%
896,248
11.41%
1,363,352
3.46%
30,784
2.76%
4.1459405
1.24%
3,331
2.14%
24,945
0.51%
73,852
6.83%
1,588,330
0.46%
288,954
1.40%
3,254
41.49%
13,749
1.12%
75,991
1.26%
1,960,915
2.34%
8,746
0.45%
12,970,637
6.91%
9,246
2.18%
0.8004
2.56%
788
3.07%
108
5.58%
1,370
0.36%
43,116
1.34%
386,749
1.48%
14,370
1.57%
31,343
1.17%
812
7.19%
684,278
1.92%
192,822
1.63%
12,259,519,080
1.29%
74,122
0.76%
2,286
2.46%
403,012,780
0.96%
16,579
1.90%
بازار
قیمت
تغییرات
565.32
1.25%
63,641.825
0.31%
75
0.44%
0.325089
0.55%
1,839.82
1.34%
1.5395
1.42%
0.000375
0.35%
0.000037
0.08%
0.072445
0.06%
0.000182
3.92%
1.0878
0.06%
0.07226
0.74%
91.2
0.04%
0.16655
3.58%
0.14785
1.56%
0.22
0.59%
0.08948
0.68%
0.94
4.01%
0.09
7.66%
0.080855
1.45%
0.014145
0.89%
0.01594
0.19%
0.001706
0.26%
0.015905
4.87%
17.34
1.11%
0.21535
2.20%
1.22
1.05%
0.025845
2.29%
4.65
9.59%
7.08
1.80%
0.15975
1.11%
0.000022
0.46%
0.017285
0.49%
0.13
0.69%
0.38
4.22%
8.24
1.13%
1.5
0.20%
0.016885
39.20%
0.07135
0.50%
0.4
0.20%
10.18
0.73%
0.045385
1.17%
67.31
5.19%
0.047985
0.53%
0.000004
2.82%
0.004087
4.62%
0.000558
3.91%
0.00711
1.25%
0.22
1.96%
2
0.25%
0.07457
0.07%
0.16265
0.46%
0.00421
5.42%
3.55
0.25%
1.000635
0.00%
63,619.72
0.34%
0.38
0.77%
0.011865
0.81%
2,091.4
2.55%
0.086035
0.26%