بازار
قیمت
تغییرات
104,141,439
0.40%
11,014,845,717
0.07%
167,253
0.90%
141.38
1.44%
8,217.42
0.09%
0.486908
0.18%
11,582,253
0.08%
129,937
0.10%
55,000
0.68%
174,180
0.60%
543.52
1.10%
288,701,463
0.06%
289,838
0.48%
82
0.11%
7
5.90%
14,932
0.26%
33
1.76%
196,627
0.27%
12,442
0.10%
11,284,005
1.45%
29,470
0.23%
22,082
0.91%
43,957
0.34%
14,577
0.22%
165,519
0.72%
0.0000571093
0.38%
18,146
0.38%
15,327
0.80%
3,213
0.03%
3,164
0.89%
0.046081
0.10%
374
0.42%
4,472
0.54%
2,993,751
0.29%
40,983
0.29%
232,096
0.71%
5,324
0.01%
839,170
0.11%
1,238,943
0.07%
31,932
0.91%
4.263039
0.92%
3,406
1.41%
24,614
0.32%
44,694
1.29%
1,365,785
0.28%
313,247
0.76%
2,345
0.10%
11,486
1.12%
62,190
0.23%
1,453,612
0.25%
8,620
0.07%
11,502,489
0.03%
8,924
0.37%
0.8434
0.47%
732
0.85%
86
0.31%
1,297
0.13%
41,347
0.17%
380,700
1.01%
13,322
0.42%
29,816
0.64%
658
0.35%
432,546
0.16%
173,454
0.15%
11,000,319,132
0.03%
82,798
4.41%
2,257
0.27%
326,182,740
0.34%
15,286
0.91%
11,000,319,132 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,047,104,572 تومان
کمترین قیمت 24H
10,948,135,694.75 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
13,005,272,161 تومان
11,000,319,132
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
11,047,104,572 تومان
کمترین قیمت 24H
10,948,135,694.75 تومان
حجم معاملات 24H
13,005,272,161 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,037,930,714
0.94602
10,442,103,214
11,036,826,321
0.94602
10,441,058,436
11,036,716,751
0.00072
7,946,436
11,032,474,837
0.01188
131,065,801
11,032,473,098
0.003135
34,586,803
11,032,407,008
0.946392
10,440,981,733
11,030,133,871
0.01188
131,037,990
IRT 11,000,319,132
10,957,432,908
0.947172
10,378,573,642
10,957,737,176
0.01296
142,012,274
10,957,738,905
0.004284
46,942,953
10,958,833,234
0.01188
130,190,939
10,960,579,320
0.01
109,605,793
10,961,811,953
0.8679
9,513,756,594
10,962,565,709
0.01188
130,235,281
آخرین معاملات
قیمت
مقدار
مجموع
10,994,014,308
0.00015222
07:39
10,994,028,180
0.0001248
07:39
10,995,066,846
0.00029833
07:38
10,996,173,138
0.00022815
07:38
11,000,274,048
0.00030031
07:38
11,000,287,920
0.00031015
07:37
11,000,294,856
0.00032696
07:37
11,000,306,994
0.00028374
07:36
11,000,320,866
0.00027869
07:36
10,999,297,806
0.0002693
07:36
10,999,304,742
0.00051132
07:35
10,999,306,476
0.000441
07:35
11,004,010,818
0.00053953
07:34
11,005,117,110
0.00042466
07:34
11,006,336,112
0.00036288
07:33
11,005,930,356
0.00048227
07:33
11,005,118,844
0.00045027
07:32
11,003,778,462
0.00064125
07:32
11,003,738,580
0.00040669
07:31
11,003,736,846
0.00045143
07:31
11,000,319,132 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,047,104,572 تومان
کمترین قیمت 24H
10,948,135,694.75 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
13,005,272,161 تومان
11,000,319,132
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
11,047,104,572 تومان
کمترین قیمت 24H
10,948,135,694.75 تومان
حجم معاملات 24H
13,005,272,161 تومان
بازارها
بازار
قیمت
تغییرات
104,141,439
0.40%
11,014,845,717
0.07%
167,253
0.90%
141.38
1.44%
8,217.42
0.09%
0.486908
0.18%
11,582,253
0.08%
129,937
0.10%
55,000
0.68%
174,180
0.60%
543.52
1.10%
288,701,463
0.06%
289,838
0.48%
82
0.11%
7
5.90%
14,932
0.26%
33
1.76%
196,627
0.27%
12,442
0.10%
11,284,005
1.45%
29,470
0.23%
22,082
0.91%
43,957
0.34%
14,577
0.22%
165,519
0.72%
0.0000571093
0.38%
18,146
0.38%
15,327
0.80%
3,213
0.03%
3,164
0.89%
0.046081
0.10%
374
0.42%
4,472
0.54%
2,993,751
0.29%
40,983
0.29%
232,096
0.71%
5,324
0.01%
839,170
0.11%
1,238,943
0.07%
31,932
0.91%
4.263039
0.92%
3,406
1.41%
24,614
0.32%
44,694
1.29%
1,365,785
0.28%
313,247
0.76%
2,345
0.10%
11,486
1.12%
62,190
0.23%
1,453,612
0.25%
8,620
0.07%
11,502,489
0.03%
8,924
0.37%
0.8434
0.47%
732
0.85%
86
0.31%
1,297
0.13%
41,347
0.17%
380,700
1.01%
13,322
0.42%
29,816
0.64%
658
0.35%
432,546
0.16%
173,454
0.15%
11,000,319,132
0.03%
82,798
4.41%
2,257
0.27%
326,182,740
0.34%
15,286
0.91%
بازار
قیمت
تغییرات
600.58
0.55%
63,522.755
0.07%
66.8
0.07%
0.317343
0.58%
1,664.94
0.08%
1.6715
0.62%
0.000468
0.57%
0.000042
1.07%
0.086115
0.11%
0.00019
1.80%
1.13395
0.13%
0.071755
0.24%
65.08
1.30%
0.16995
0.09%
0.12735
1.05%
0.25
1.19%
0.084065
0.08%
0.96
0.62%
0.1
4.94%
0.08839
0.65%
0.01853
0.11%
0.018245
0.75%
0.002156
0.26%
0.025795
0.67%
17.26
0.43%
0.23635
0.15%
1.34
1.11%
0.030705
0.15%
4.84
0.12%
7.14
0.21%
0.18415
1.05%
0.000025
0.60%
0.01964
1.55%
0.14
1.20%
0.26
0.57%
7.88
0.11%
1.8
0.99%
0.013525
0.04%
0.06624
1.27%
0.36
0.00%
8.38
0.37%
0.049715
0.21%
66.34
0.17%
0.051465
0.51%
0.000005
3.14%
0.004218
1.01%
0.0005
0.32%
0.00748
0.27%
0.24
0.33%
2.2
1.17%
0.07683
0.27%
0.17195
0.50%
0.003797
0.26%
2.5
0.28%
1.000315
0.00%
63,438.98
0.18%
0.48
4.80%
0.013015
0.42%
1,881.1
0.48%
0.088155
1.05%