بازار
قیمت
تغییرات
113,306,444
0.79%
11,330,762,030
1.06%
245,062
0.93%
200.88
1.27%
7,838.08
1.18%
0.531165
0.46%
16,720,451
0.65%
193,004
1.90%
36,824
0.73%
130,929
0.25%
634.42
1.51%
565,497,076
0.49%
383,778,331
0.62%
200,363
0.77%
68
1.24%
6
4.70%
17,100
0.53%
26
1.49%
251,140
0.28%
566,502,159
0.33%
20,624
2.52%
24,268,376
0.10%
49,692
1.38%
27,500
1.05%
57,194
2.44%
25,761
1.28%
117,486
2.19%
0.0000804459
2.06%
82,106
0.34%
28,976
2.22%
5,717
0.31%
3,870
0.80%
0.051496
0.63%
482
0.01%
3,939
0.85%
3,524,979
0.29%
46,987
1.57%
225,719
0.79%
130,700
0.03%
7,746
0.16%
1,295,237
0.82%
1,628,522
1.58%
28,296
1.65%
5.512926
1.10%
5,016
1.06%
32,218
1.87%
71,937
0.72%
1,663,811
1.24%
426,343
1.79%
7,274
1.74%
17,422
0.37%
74,956
0.15%
1,323,206
1.95%
10,692
0.37%
10,178,916
0.08%
15,684
0.75%
1.0212
0.57%
1,382
1.51%
104
0.45%
1,796
0.81%
55,822
1.42%
430,134
0.62%
15,828
2.03%
39,132
0.52%
1,226
0.24%
665,132
1.85%
130,713
0.09%
11,316,396,793
1.13%
67,075
2.73%
3,084
1.71%
432,969,890
0.93%
16,822
1.07%
11,316,396,793 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,461,041,998 تومان
کمترین قیمت 24H
11,253,198,115 تومان
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
23,321,061,985 تومان
11,316,396,793
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
11,461,041,998 تومان
کمترین قیمت 24H
11,253,198,115 تومان
حجم معاملات 24H
23,321,061,985 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,353,604,933
0.020889
237,165,453
11,353,283,757
0.020889
237,158,744
11,352,594,213
0.000014
157,347
11,349,981,547
0.01056
119,855,805
11,349,859,632
0.018568
210,744,194
11,348,846,290
0.081463
924,510,044
11,348,844,979
0.034302
389,287,400
IRT 11,316,396,793
11,275,314,548
0.01188
133,950,737
11,275,880,084
0.000014
156,396
11,276,641,083
0.000014
156,407
11,278,381,996
0.004
45,113,528
11,278,697,341
0.00024
2,706,887
11,278,698,644
0.004
45,114,795
11,278,699,947
0.021572
243,299,040
آخرین معاملات
قیمت
مقدار
مجموع
11,316,396,793
0.000488
10:58
11,316,396,793
0.01056
10:58
11,316,396,793
0.000488
10:58
11,316,396,793
0.01056
10:58
11,316,396,793
0.000488
10:58
11,316,396,793
0.01056
10:58
11,314,001,062
0.00026819
10:58
11,313,390,693
0.00008097
10:57
11,312,850,902
0.00012903
10:57
11,310,673,440
0.00028327
10:56
11,310,673,440
0.0000938
10:56
11,310,673,440
0.00014709
10:56
11,310,672,133
0.00012045
10:56
11,310,672,133
0.00025072
10:56
11,310,672,133
0.00003755
10:56
11,310,069,606
0.0002408
10:56
11,310,078,755
0.00016859
10:56
11,310,068,299
0.00099608
10:55
11,310,068,299
0.01056
10:55
11,311,477,245
0.00007484
10:54
11,316,396,793 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,461,041,998 تومان
کمترین قیمت 24H
11,253,198,115 تومان
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
23,321,061,985 تومان
11,316,396,793
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
11,461,041,998 تومان
کمترین قیمت 24H
11,253,198,115 تومان
حجم معاملات 24H
23,321,061,985 تومان
بازارها
بازار
قیمت
تغییرات
113,306,444
0.79%
11,330,762,030
1.06%
245,062
0.93%
200.88
1.27%
7,838.08
1.18%
0.531165
0.46%
16,720,451
0.65%
193,004
1.90%
36,824
0.73%
130,929
0.25%
634.42
1.51%
565,497,076
0.49%
383,778,331
0.62%
200,363
0.77%
68
1.24%
6
4.70%
17,100
0.53%
26
1.49%
251,140
0.28%
566,502,159
0.33%
20,624
2.52%
24,268,376
0.10%
49,692
1.38%
27,500
1.05%
57,194
2.44%
25,761
1.28%
117,486
2.19%
0.0000804459
2.06%
82,106
0.34%
28,976
2.22%
5,717
0.31%
3,870
0.80%
0.051496
0.63%
482
0.01%
3,939
0.85%
3,524,979
0.29%
46,987
1.57%
225,719
0.79%
130,700
0.03%
7,746
0.16%
1,295,237
0.82%
1,628,522
1.58%
28,296
1.65%
5.512926
1.10%
5,016
1.06%
32,218
1.87%
71,937
0.72%
1,663,811
1.24%
426,343
1.79%
7,274
1.74%
17,422
0.37%
74,956
0.15%
1,323,206
1.95%
10,692
0.37%
10,178,916
0.08%
15,684
0.75%
1.0212
0.57%
1,382
1.51%
104
0.45%
1,796
0.81%
55,822
1.42%
430,134
0.62%
15,828
2.03%
39,132
0.52%
1,226
0.24%
665,132
1.85%
130,713
0.09%
11,316,396,793
1.13%
67,075
2.73%
3,084
1.71%
432,969,890
0.93%
16,822
1.07%
بازار
قیمت
تغییرات
866.92
0.86%
86,692.94
1.14%
127.93
0.71%
0.281881
0.71%
4,326.68
0.42%
2,936.33
0.71%
1.533
0.84%
0.000522
1.62%
0.000042
3.14%
0.13083
0.60%
0.000198
1.78%
1.9215
0.36%
4,334.37
0.25%
0.1578
2.59%
185.68
0.18%
0.3802
1.43%
0.2104
1.17%
0.44
1.87%
0.1971
1.30%
0.9
2.18%
0.63
0.13%
0.2217
2.29%
0.04372
0.43%
0.02961
0.87%
0.003693
0.05%
0.03012
0.99%
26.97
0.37%
0.3595
1.64%
1.72
0.98%
0.05926
0.24%
9.91
0.90%
12.46
1.66%
0.2165
1.68%
0.000042
1.59%
0.03838
1.13%
0.25
0.56%
0.55
0.85%
12.74
1.24%
3.26
1.93%
0.05565
1.82%
0.1333
0.45%
0.58
0.03%
10.12
2.06%
0.08181
0.45%
77.88
0.00%
0.12
0.83%
0.000008
1.73%
0.01057
1.58%
0.00079
0.70%
0.01374
0.87%
0.43
0.83%
3.29
0.72%
0.1211
2.10%
0.2994
0.60%
0.00938
0.32%
5.08
1.97%
1.0001
0.01%
86,582.99
1.21%
0.51
3.41%
0.0236
1.79%
3,312.7
1.01%
0.1287
1.15%