بازار
قیمت
تغییرات
107,839,206
0.71%
12,105,123,786
0.42%
145,152
1.16%
126.98
3.49%
7,549
0.30%
0.536148
0.43%
13,982,778
0.33%
129,868
0.87%
62,456
1.59%
191,659
1.38%
445.8
0.56%
359,098,002
0.38%
277,328
0.48%
65
0.50%
7
6.37%
13,390
0.62%
33
1.37%
201,408
0.07%
15,750
0.38%
18,577,242
0.31%
29,927
1.74%
29,431
4.48%
39,009
2.44%
14,816
1.61%
159,604
0.09%
0.0000560093
0.04%
21,715
1.97%
13,214
1.16%
2,319
0.76%
2,750
1.67%
0.050619
0.74%
296
1.28%
2,494
0.42%
3,170,142
0.59%
39,906
1.63%
260,347
1.78%
4,314
2.61%
829,884
0.89%
1,286,946
0.11%
26,989
0.65%
3.960054
1.05%
2,870
0.76%
22,295
0.14%
73,983
0.68%
1,587,361
0.20%
257,294
0.00%
2,064
0.41%
12,810
2.54%
68,412
1.34%
1,641,930
0.97%
8,638
1.93%
11,780,946
1.33%
8,080
1.55%
0.8818
3.59%
744
1.94%
98
1.07%
1,230
4.28%
40,345
0.71%
422,431
1.95%
10,582
7.48%
29,803
1.58%
671
2.02%
704,720
0.56%
190,999
0.94%
12,101,166,594
0.40%
61,142
1.13%
2,335
3.43%
389,336,940
0.36%
15,198
0.52%
12,101,166,594 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
12,127,045,535 تومان
کمترین قیمت 24H
11,942,968,134.75 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
26,889,021,145 تومان
12,101,166,594
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
12,127,045,535 تومان
کمترین قیمت 24H
11,942,968,134.75 تومان
حجم معاملات 24H
26,889,021,145 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,151,358,946
0.01584
192,477,526
12,151,357,032
0.0055
66,832,464
12,146,689,459
0.07
850,268,262
12,141,059,283
0.01584
192,314,379
12,141,055,456
0.00462
56,091,676
12,139,840,241
0.00115
13,960,816
12,139,327,363
0.0144
174,806,314
IRT 12,101,166,594
12,061,432,339
1.462671
17,641,907,543
12,062,480,494
0.01584
191,069,691
12,062,482,396
0.005
60,312,412
12,064,274,340
0.01584
191,098,106
12,064,278,144
0.005
60,321,391
12,066,174,714
0.0144
173,752,916
12,066,707,351
1.321713
15,948,723,973
آخرین معاملات
قیمت
مقدار
مجموع
12,100,549,356
0.00718054
12:06
12,100,549,356
0.00021388
12:06
12,101,137,020
0.00023883
12:05
12,100,932,864
0.00021724
12:05
12,102,734,016
0.00016271
12:04
12,101,930,748
0.00016539
12:04
12,101,925,024
0.00029741
12:03
12,101,274,396
0.00024692
12:03
12,104,508,456
0.00020669
12:02
12,104,506,548
0.00018817
12:02
12,102,825,600
0.00029368
12:01
12,102,821,784
0.00021436
12:01
12,108,162,276
0.00026707
12:00
12,106,977,408
0.00020966
12:00
12,111,695,892
0.00033719
11:59
12,111,699,708
0.00041104
11:59
12,111,295,212
0.00038664
11:58
12,109,080,024
0.0004188
11:58
12,113,403,552
0.00031452
11:57
12,112,712,856
0.00027406
11:57
12,101,166,594 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
12,127,045,535 تومان
کمترین قیمت 24H
11,942,968,134.75 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
26,889,021,145 تومان
12,101,166,594
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
12,127,045,535 تومان
کمترین قیمت 24H
11,942,968,134.75 تومان
حجم معاملات 24H
26,889,021,145 تومان
بازارها
بازار
قیمت
تغییرات
107,839,206
0.71%
12,105,123,786
0.42%
145,152
1.16%
126.98
3.49%
7,549
0.30%
0.536148
0.43%
13,982,778
0.33%
129,868
0.87%
62,456
1.59%
191,659
1.38%
445.8
0.56%
359,098,002
0.38%
277,328
0.48%
65
0.50%
7
6.37%
13,390
0.62%
33
1.37%
201,408
0.07%
15,750
0.38%
18,577,242
0.31%
29,927
1.74%
29,431
4.48%
39,009
2.44%
14,816
1.61%
159,604
0.09%
0.0000560093
0.04%
21,715
1.97%
13,214
1.16%
2,319
0.76%
2,750
1.67%
0.050619
0.74%
296
1.28%
2,494
0.42%
3,170,142
0.59%
39,906
1.63%
260,347
1.78%
4,314
2.61%
829,884
0.89%
1,286,946
0.11%
26,989
0.65%
3.960054
1.05%
2,870
0.76%
22,295
0.14%
73,983
0.68%
1,587,361
0.20%
257,294
0.00%
2,064
0.41%
12,810
2.54%
68,412
1.34%
1,641,930
0.97%
8,638
1.93%
11,780,946
1.33%
8,080
1.55%
0.8818
3.59%
744
1.94%
98
1.07%
1,230
4.28%
40,345
0.71%
422,431
1.95%
10,582
7.48%
29,803
1.58%
671
2.02%
704,720
0.56%
190,999
0.94%
12,101,166,594
0.40%
61,142
1.13%
2,335
3.43%
389,336,940
0.36%
15,198
0.52%
بازار
قیمت
تغییرات
565.2
0.21%
63,444.045
0.50%
73.28
1.25%
0.327503
0.71%
1,882.06
0.54%
1.4535
0.45%
0.000339
0.91%
0.000035
0.55%
0.070175
0.31%
0.000172
0.17%
1.0556
0.98%
0.08255
1.29%
97.36
0.61%
0.15685
0.80%
0.15425
3.52%
0.2
3.07%
0.077655
0.68%
0.84
1.18%
0.11
6.12%
0.06926
2.06%
0.012155
1.66%
0.014415
0.73%
0.00155
0.29%
0.013075
0.49%
16.62
0.33%
0.20915
0.70%
1.36
0.89%
0.02261
3.50%
4.35
0.02%
6.74
0.81%
0.14145
1.57%
0.000021
1.30%
0.015045
1.67%
0.12
1.61%
0.39
0.33%
8.32
0.78%
1.34
1.18%
0.010815
0.51%
0.067135
1.60%
0.36
0.81%
8.6
1.88%
0.04527
2.83%
61.74
0.40%
0.042345
2.45%
0.000005
3.35%
0.003897
1.01%
0.000512
2.19%
0.00645
5.15%
0.21
0.90%
2.22
2.81%
0.05546
8.33%
0.1562
0.64%
0.003516
1.06%
3.69
0.46%
1.001045
0.02%
63,423.3
0.52%
0.32
2.17%
0.01224
4.30%
2,040.55
0.56%
0.07965
0.40%