بازار
قیمت
تغییرات
188,549,599
0.09%
20,651,109,446
0.13%
289,050
1.03%
217.95
2.65%
13,962.82
0.91%
1.03905
0.10%
29,267,434
0.34%
278,846
3.32%
83,484
0.74%
249,368
0.96%
872.72
0.19%
662,237,906
0.28%
382,677
1.51%
122
1.22%
12
1.81%
23,146
0.26%
42
0.44%
369,496
0.07%
24,789
1.15%
36,899,880
0.05%
60,312
1.26%
36,058
1.56%
66,643
1.71%
48,893
2.06%
273,683
0.46%
0.0001030238
0.81%
22,142
2.37%
4,999
2.27%
4,830
1.84%
0.093317
1.23%
728
1.79%
3,852
1.62%
5,801,602
0.22%
96,110
2.34%
554,342
0.87%
5,969
1.08%
1,626,906
2.51%
2,230,526
2.79%
54,540
1.86%
6.5960025
1.06%
7,534
0.22%
42,064
2.64%
108,026
1.14%
3,713,448
2.69%
414,826
1.73%
2,518
0.40%
21,898
1.73%
112,346
1.95%
3,629,663
3.98%
12,520
0.81%
57,209,212
0.30%
10,546
1.58%
1.3907
1.01%
1,108
0.93%
162
0.83%
2,027
1.72%
60,102
1.41%
755,052
1.71%
7,455
0.98%
61,777
1.30%
1,307
1.86%
2,140,164
1.64%
248,363
0.51%
20,651,047,384
0.11%
117,758
2.94%
3,224
1.43%
582,531,038
0.79%
29,554
2.51%
20,651,047,383.75 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
20,705,719,822.5 تومان
کمترین قیمت 24H
20,560,942,200 تومان
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
11,000,800,832 تومان
20,651,047,383.75
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
20,705,719,822.5 تومان
کمترین قیمت 24H
20,560,942,200 تومان
حجم معاملات 24H
11,000,800,832 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,693,196,728
0.00077
15,933,761
20,692,922,834
0.0003
6,207,877
20,689,651,043
0.30099
6,227,378,067
20,689,058,436
0.00057
11,792,763
20,689,055,946
0.00057
11,792,762
20,687,581,897
0.30099
6,226,755,275
20,686,989,289
0.00057
11,791,584
IRT 20,651,047,383.75
20,543,443,136
0.007843
161,122,225
20,544,173,276
0.007843
161,127,951
20,544,314,354
0.003289
67,570,250
20,548,764,499
0.007843
161,163,960
20,552,318,674
0.09634
1,980,010,381
20,557,451,933
0.03603
740,684,993
20,559,278,522
0.00491
100,946,058
آخرین معاملات
قیمت
مقدار
مجموع
20,630,577,930
0.0003985
07:01
20,638,420,147.5
0.0003
07:00
20,646,604,950
0.00026635
07:00
20,651,453,272.5
0.0004039
06:59
20,651,046,142.5
0.00027619
06:59
20,646,051,352.5
0.0004271
06:58
20,646,038,940
0.00028203
06:58
20,644,693,425
0.00030089
06:57
20,644,681,012.5
0.00025489
06:57
20,640,649,432.5
0.00024521
06:56
20,640,666,810
0.00022962
06:56
20,639,229,442.5
0.00016064
06:56
20,639,246,820
0.00023901
06:55
20,633,616,510
0.0002061
06:55
20,630,699,572.5
0.00024274
06:54
20,626,506,630
0.0003
06:54
20,614,861,222.5
0.00020319
06:53
20,620,153,912.5
0.00018743
06:53
20,620,139,017.5
0.00018251
06:52
20,619,009,480
0.00019182
06:52
20,651,047,383.75 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
20,705,719,822.5 تومان
کمترین قیمت 24H
20,560,942,200 تومان
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
11,000,800,832 تومان
20,651,047,383.75
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
20,705,719,822.5 تومان
کمترین قیمت 24H
20,560,942,200 تومان
حجم معاملات 24H
11,000,800,832 تومان
بازارها
بازار
قیمت
تغییرات
188,549,599
0.09%
20,651,109,446
0.13%
289,050
1.03%
217.95
2.65%
13,962.82
0.91%
1.03905
0.10%
29,267,434
0.34%
278,846
3.32%
83,484
0.74%
249,368
0.96%
872.72
0.19%
662,237,906
0.28%
382,677
1.51%
122
1.22%
12
1.81%
23,146
0.26%
42
0.44%
369,496
0.07%
24,789
1.15%
36,899,880
0.05%
60,312
1.26%
36,058
1.56%
66,643
1.71%
48,893
2.06%
273,683
0.46%
0.0001030238
0.81%
22,142
2.37%
4,999
2.27%
4,830
1.84%
0.093317
1.23%
728
1.79%
3,852
1.62%
5,801,602
0.22%
96,110
2.34%
554,342
0.87%
5,969
1.08%
1,626,906
2.51%
2,230,526
2.79%
54,540
1.86%
6.5960025
1.06%
7,534
0.22%
42,064
2.64%
108,026
1.14%
3,713,448
2.69%
414,826
1.73%
2,518
0.40%
21,898
1.73%
112,346
1.95%
3,629,663
3.98%
12,520
0.81%
57,209,212
0.30%
10,546
1.58%
1.3907
1.01%
1,108
0.93%
162
0.83%
2,027
1.72%
60,102
1.41%
755,052
1.71%
7,455
0.98%
61,777
1.30%
1,307
1.86%
2,140,164
1.64%
248,363
0.51%
20,651,047,384
0.11%
117,758
2.94%
3,224
1.43%
582,531,038
0.79%
29,554
2.51%
بازار
قیمت
تغییرات
759.52
0.59%
83,186.745
0.38%
117.9
0.84%
0.336457
0.29%
2,667.62
0.78%
1.5415
2.00%
0.00049
1.71%
0.000047
1.51%
0.093235
0.76%
0.000168
1.35%
1.4884
0.57%
0.099855
1.65%
148.64
0.56%
0.24295
1.76%
0.14525
2.06%
0.27
1.64%
0.19695
2.55%
1.1
0.73%
0.089195
2.86%
0.020135
2.78%
0.019455
2.33%
0.002932
2.32%
0.015515
2.11%
23.37
0.72%
0.38715
1.83%
2.24
0.45%
0.024045
1.58%
6.55
3.05%
8.98
3.28%
0.2197
2.36%
0.000026
1.82%
0.03035
0.72%
0.17
2.81%
0.44
1.67%
14.96
3.20%
1.68
1.99%
0.010146
0.88%
0.08821
2.23%
0.45
3.00%
14.62
3.45%
0.05043
0.30%
230.45
0.20%
0.04248
2.07%
0.000006
5.49%
0.004464
1.42%
0.00065
1.49%
0.008165
2.22%
0.24
2.76%
3.04
2.25%
0.03003
1.48%
0.24885
1.80%
0.005265
2.36%
8.62
2.09%
1.000455
0.00%
83,186.5
0.40%
0.48
3.30%
0.012985
1.93%
2,346.55
1.29%
0.11905
3.00%