بازار
قیمت
تغییرات
144,043,762
0.33%
16,378,350,298
0.29%
181,154
3.06%
121.61
0.13%
11,295.58
2.72%
0.734046
1.37%
21,473,524
0.32%
151,514
0.31%
69,688
0.23%
210,041
0.47%
590.18
0.38%
515,285,130
0.13%
290,126
0.08%
100
0.22%
9
0.85%
17,333
0.06%
36
0.06%
287,146
0.46%
18,722
0.93%
26,501,334
2.13%
41,580
0.50%
28,929
1.08%
46,452
0.27%
23,514
2.69%
189,978
0.97%
0.0000744082
0.40%
24,675
1.14%
14,418
1.09%
4,637
6.17%
3,276
0.50%
0.06088
0.14%
476
2.17%
2,794
1.00%
4,020,993
0.18%
73,666
3.98%
494,104
5.66%
4,757
0.33%
1,272,478
4.03%
1,525,384
0.09%
32,316
0.71%
5.099949
0.81%
3,408
0.55%
25,842
0.88%
76,311
2.17%
2,383,949
0.70%
282,390
0.43%
1,666
0.81%
15,108
0.63%
89,600
2.05%
1,891,414
0.17%
9,681
0.35%
12,860,696
0.62%
8,035
0.38%
1.0728
1.24%
768
0.06%
128
0.39%
1,402
0.25%
44,518
2.73%
580,044
2.58%
6,895
2.33%
42,614
4.22%
756
0.45%
1,211,840
10.73%
209,150
0.02%
16,359,660,940
0.31%
76,478
0.26%
2,347
0.78%
467,871,705
0.17%
19,834
0.31%
78,238.455 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
79,121.915 تتر
کمترین قیمت 24H
78,141.66 تتر
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
18,339 تتر
78,238.455
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
79,121.915 تتر
کمترین قیمت 24H
78,141.66 تتر
حجم معاملات 24H
18,339 تتر
سفارش های بازار
قیمت
مقدار
مجموع
78,351.94
0.004213
330.1
78,345.59
0.00869
680.82
78,345.58
0.002706
212
78,340.95
0.352176
27,589.8
78,330.46
0.0079
618.81
78,323.07
0.001298
101.66
78,322.26
0.33061
25,894.12
USDT 78,238.455
77,833.37
0.00869
676.37
77,837.77
0.35233
27,424.58
77,844.29
0.0079
614.97
77,844.3
0.00266
207.07
77,852.14
0.0008
62.28
77,852.18
0.0008
62.28
77,852.19
0.0087
677.31
آخرین معاملات
قیمت
مقدار
مجموع
78,078.43
0.00039905
11:48
78,078.44
0.00030592
11:48
78,155
0.00037441
11:47
78,154.99
0.00039518
11:47
78,232.38
0.00015462
11:47
78,244.4
0.00021078
11:47
78,244.43
0.00015351
11:46
78,252.72
0.00017051
11:46
78,228.36
0.0001823
11:45
78,228.37
0.00017295
11:45
78,226.84
0.00007178
11:44
78,226.9
0.00007705
11:44
78,251.44
0.00008069
11:43
78,254.02
0.00006638
11:43
78,250.6
0.00006981
11:42
78,249.09
0.00006814
11:42
78,230.54
0.0000798
11:41
78,230.59
0.00008661
11:41
78,238.06
0.0000547
11:40
78,238.12
0.00005748
11:40
78,238.455 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
79,121.915 تتر
کمترین قیمت 24H
78,141.66 تتر
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
18,339 تتر
78,238.455
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
79,121.915 تتر
کمترین قیمت 24H
78,141.66 تتر
حجم معاملات 24H
18,339 تتر
بازارها
بازار
قیمت
تغییرات
144,043,762
0.33%
16,378,350,298
0.29%
181,154
3.06%
121.61
0.13%
11,295.58
2.72%
0.734046
1.37%
21,473,524
0.32%
151,514
0.31%
69,688
0.23%
210,041
0.47%
590.18
0.38%
515,285,130
0.13%
290,126
0.08%
100
0.22%
9
0.85%
17,333
0.06%
36
0.06%
287,146
0.46%
18,722
0.93%
26,501,334
2.13%
41,580
0.50%
28,929
1.08%
46,452
0.27%
23,514
2.69%
189,978
0.97%
0.0000744082
0.40%
24,675
1.14%
14,418
1.09%
4,637
6.17%
3,276
0.50%
0.06088
0.14%
476
2.17%
2,794
1.00%
4,020,993
0.18%
73,666
3.98%
494,104
5.66%
4,757
0.33%
1,272,478
4.03%
1,525,384
0.09%
32,316
0.71%
5.099949
0.81%
3,408
0.55%
25,842
0.88%
76,311
2.17%
2,383,949
0.70%
282,390
0.43%
1,666
0.81%
15,108
0.63%
89,600
2.05%
1,891,414
0.17%
9,681
0.35%
12,860,696
0.62%
8,035
0.38%
1.0728
1.24%
768
0.06%
128
0.39%
1,402
0.25%
44,518
2.73%
580,044
2.58%
6,895
2.33%
42,614
4.22%
756
0.45%
1,211,840
10.73%
209,150
0.02%
16,359,660,940
0.31%
76,478
0.26%
2,347
0.78%
467,871,705
0.17%
19,834
0.31%
بازار
قیمت
تغییرات
688.88
0.35%
78,327.835
0.31%
102.7
0.34%
0.333439
0.25%
2,464.3
0.16%
1.3875
0.11%
0.000476
0.10%
0.000041
5.57%
0.082895
0.04%
0.000174
0.11%
1.37325
0.48%
0.089535
0.91%
126.74
2.10%
0.19885
0.48%
0.13835
1.06%
0.22
1.26%
0.11245
2.67%
0.91
1.11%
0.12
0.51%
0.06895
1.07%
0.022175
6.20%
0.015665
0.48%
0.002274
2.17%
0.01336
0.98%
19.23
0.16%
0.3523
3.95%
2.36
5.72%
0.02275
0.35%
6.08
4.00%
7.3
0.07%
0.15455
0.68%
0.000024
0.83%
0.016295
0.58%
0.12
3.78%
0.36
2.16%
11.4
0.71%
1.35
0.37%
0.007967
0.78%
0.072255
0.61%
0.43
2.38%
9.04
0.14%
0.0463
0.37%
61.5
0.60%
0.038425
0.35%
0.000005
1.36%
0.003674
0.00%
0.000614
0.58%
0.006705
0.22%
0.21
1.30%
2.78
2.59%
0.032975
2.35%
0.2038
4.19%
0.003615
0.42%
5.8
10.70%
1.000235
0.00%
78,238.46
0.33%
0.36
0.03%
0.011225
0.76%
2,237.55
0.15%
0.094855
0.33%