بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
67,276.46 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
71,298.38 تتر
کمترین قیمت 24H
67,046.09 تتر
تغییرات قیمت 24H
5.64%
حجم معاملات 24H
35,684 تتر
67,276.46
تغییرات قیمت 24H
5.64%
بیشترین قیمت 24H
71,298.38 تتر
کمترین قیمت 24H
67,046.09 تتر
حجم معاملات 24H
35,684 تتر
سفارش های بازار
قیمت
مقدار
مجموع
67,743.56
0.000081
5.49
67,739.9
0.014039
951.03
67,732.72
0.011556
782.72
67,732.71
0.011556
782.72
67,704.87
0.039144
2,650.24
67,703.48
0.00018
12.19
67,638.39
0.025465
1,722.41
USDT 67,276.46
67,113.88
0.01452
974.49
67,118.55
0.029385
1,972.28
67,119.96
0.029385
1,972.32
67,135.23
0.892332
59,906.91
67,149.01
0.01331
893.75
67,177.8
0.817454
54,914.76
67,179.64
0.01331
894.16
آخرین معاملات
قیمت
مقدار
مجموع
67,457.08
0.00054998
19:39
67,438.52
0.00055456
19:39
67,410.53
0.00019848
19:38
67,384.79
0.00022432
19:38
67,293
0.00024419
19:37
67,295.45
0.00015602
19:37
67,294.5
0.00016561
19:36
67,294.43
0.00016782
19:36
67,346.06
0.0001788
19:35
67,322.28
0.00019336
19:35
67,322.18
0.00051565
19:34
67,322.28
0.00052228
19:34
67,214.71
0.0004114
19:33
67,211.23
0.00042981
19:33
67,216.06
0.00061566
19:32
67,216
0.00044771
19:32
67,065.6
0.21569
19:31
67,065.61
0.011
19:31
67,082.14
0.01331
19:31
67,124.46
0.00022631
19:31
67,276.46 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
71,298.38 تتر
کمترین قیمت 24H
67,046.09 تتر
تغییرات قیمت 24H
5.64%
حجم معاملات 24H
35,684 تتر
67,276.46
تغییرات قیمت 24H
5.64%
بیشترین قیمت 24H
71,298.38 تتر
کمترین قیمت 24H
67,046.09 تتر
حجم معاملات 24H
35,684 تتر
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.5
5.89%
0.339274
1.29%
1,915
4.56%
1.9455
7.31%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.22445
5.63%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.32
6.84%
0.0883
8.34%
0.19415
7.77%
0.004575
6.75%
2.82
5.73%
1.001105
0.02%
67,276.46
5.64%
0.4
8.61%
0.01593
6.95%
2,178.1
5.79%
0.099135
5.69%