بازار
قیمت
تغییرات
100,069,615
0.36%
11,167,112,092
0.76%
223,530
1.12%
204.32
2.43%
7,526.7
2.25%
0.745843
3.07%
14,169,107
1.34%
160,202
1.94%
44,872
0.02%
159,035
1.28%
707.26
3.05%
327,237,309
1.11%
234,961
1.33%
66
3.19%
5
1.63%
17,986
1.83%
29
2.42%
249,916
4.43%
15,588
1.44%
20,447,966
0.62%
46,341
1.12%
21,464
0.07%
51,168
1.14%
18,796
1.83%
226,754
4.33%
0.0000678212
1.63%
23,956
1.37%
21,290
1.76%
4,045
1.32%
3,500
1.83%
0.057136
0.39%
424
1.16%
6,708
1.45%
3,521,242
9.31%
40,928
3.08%
313,705
1.15%
158,868
0.01%
5,116
0.56%
1,086,060
0.48%
1,431,993
0.22%
28,021
2.75%
5.33742715
4.49%
4,532
1.65%
27,496
1.03%
56,359
1.55%
1,438,343
0.37%
393,242
1.47%
5,436
1.18%
16,856
1.78%
78,124
5.38%
1,372,458
2.21%
9,354
2.30%
11,430,540
4.06%
14,444
1.23%
1.081
3.27%
1,120
2.08%
108
1.88%
1,864
1.86%
48,214
2.91%
546,761
1.23%
16,916
0.52%
34,180
2.31%
1,196
1.90%
569,304
1.13%
158,836
0.00%
11,142,342,748
0.79%
66,806
1.59%
2,844
0.74%
461,381,046
1.33%
17,964
2.40%
70,184.67 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
70,741.35 تتر
کمترین قیمت 24H
69,161.3 تتر
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
25,661 تتر
70,184.67
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
70,741.35 تتر
کمترین قیمت 24H
69,161.3 تتر
حجم معاملات 24H
25,661 تتر
سفارش های بازار
قیمت
مقدار
مجموع
70,397.8
0.00972
684.27
70,397.77
0.013419
944.67
70,395.71
0.175579
12,359.97
70,388.32
0.013405
943.56
70,362.62
0.00864
607.93
70,353.63
0.016
1,125.66
70,350.42
0.000112
7.88
USDT 70,184.67
69,893.45
0.000017
1.2
69,893.93
0.000017
1.2
69,901.49
0.00972
679.44
69,913.78
0.0861
6,019.58
69,926.62
0.016
1,118.83
69,928.76
0.000017
1.2
69,929.57
0.008776
613.7
آخرین معاملات
قیمت
مقدار
مجموع
70,161.78
0.00038766
15:07
70,162.19
0.00077532
15:07
70,154.86
0.0002
15:07
70,154.86
0.0002
15:06
70,154.86
0.0002
15:06
70,154.86
0.0002
15:06
70,154.86
0.0002
15:06
70,154.86
0.0002
15:06
70,157.81
0.00275063
15:06
70,161.66
0.00550127
15:06
70,171.99
0.008728
15:06
70,196.59
0.0005104
15:05
70,196.54
0.00035625
15:05
70,196.61
0.00031
15:05
70,196.62
0.00029972
15:05
70,196.68
0.00036652
15:05
70,196.65
0.0003768
15:05
70,196.53
0.00021751
15:05
70,196.66
0.00005821
15:05
70,196.57
0.00050527
15:05
70,184.67 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
70,741.35 تتر
کمترین قیمت 24H
69,161.3 تتر
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
25,661 تتر
70,184.67
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
70,741.35 تتر
کمترین قیمت 24H
69,161.3 تتر
حجم معاملات 24H
25,661 تتر
بازارها
بازار
قیمت
تغییرات
100,069,615
0.36%
11,167,112,092
0.76%
223,530
1.12%
204.32
2.43%
7,526.7
2.25%
0.745843
3.07%
14,169,107
1.34%
160,202
1.94%
44,872
0.02%
159,035
1.28%
707.26
3.05%
327,237,309
1.11%
234,961
1.33%
66
3.19%
5
1.63%
17,986
1.83%
29
2.42%
249,916
4.43%
15,588
1.44%
20,447,966
0.62%
46,341
1.12%
21,464
0.07%
51,168
1.14%
18,796
1.83%
226,754
4.33%
0.0000678212
1.63%
23,956
1.37%
21,290
1.76%
4,045
1.32%
3,500
1.83%
0.057136
0.39%
424
1.16%
6,708
1.45%
3,521,242
9.31%
40,928
3.08%
313,705
1.15%
158,868
0.01%
5,116
0.56%
1,086,060
0.48%
1,431,993
0.22%
28,021
2.75%
5.33742715
4.49%
4,532
1.65%
27,496
1.03%
56,359
1.55%
1,438,343
0.37%
393,242
1.47%
5,436
1.18%
16,856
1.78%
78,124
5.38%
1,372,458
2.21%
9,354
2.30%
11,430,540
4.06%
14,444
1.23%
1.081
3.27%
1,120
2.08%
108
1.88%
1,864
1.86%
48,214
2.91%
546,761
1.23%
16,916
0.52%
34,180
2.31%
1,196
1.90%
569,304
1.13%
158,836
0.00%
11,142,342,748
0.79%
66,806
1.59%
2,844
0.74%
461,381,046
1.33%
17,964
2.40%
بازار
قیمت
تغییرات
630.33
0.36%
70,340.69
0.76%
89.25
1.35%
0.282786
0.07%
2,061.24
1.11%
1.48
1.33%
0.000418
3.35%
0.00003
3.19%
0.11329
1.82%
0.000185
1.23%
1.5741
4.44%
0.09819
1.45%
128.8
0.62%
0.2919
1.12%
0.1352
0.00%
0.32
1.84%
0.1184
1.82%
1.42
4.62%
0.15
1.96%
0.1341
1.76%
0.02548
1.32%
0.02205
1.83%
0.002667
1.19%
0.04225
1.45%
22.18
9.31%
0.2578
3.08%
1.98
1.20%
0.03223
0.56%
6.84
0.49%
9.02
0.22%
0.1765
2.75%
0.000034
3.44%
0.02855
1.65%
0.17
2.86%
0.36
1.55%
9.06
0.35%
2.48
1.51%
0.03424
1.24%
0.10618
1.83%
0.49
5.50%
8.64
2.21%
0.05892
2.30%
72
4.06%
0.09098
1.23%
0.000007
0.55%
0.007059
2.07%
0.000677
1.90%
0.01174
1.84%
0.3
4.09%
3.44
1.35%
0.10655
0.52%
0.2153
2.31%
0.007528
1.93%
3.58
1.13%
1.0005
0.00%
70,184.67
0.79%
0.42
1.78%
0.01792
0.72%
2,906.2
1.33%
0.11315
2.40%