بازار
قیمت
تغییرات
180,705,650
2.01%
19,701,883,562
1.12%
265,010
4.17%
214.88
5.50%
13,025.8
2.44%
1.02705
2.72%
26,881,688
1.25%
225,596
1.76%
80,190
1.51%
234,550
1.60%
839.66
0.50%
627,182,168
1.18%
331,454
1.61%
110
2.92%
11
1.36%
22,050
3.01%
41
3.44%
350,262
1.04%
23,234
2.35%
32,611,778
1.70%
56,378
2.44%
35,095
3.35%
62,846
3.75%
50,422
1.27%
246,238
3.03%
0.0000948944
3.26%
21,448
6.15%
5,216
4.69%
4,593
2.72%
0.08636
2.41%
746
3.74%
3,732
2.14%
5,416,032
7.47%
78,666
4.75%
459,061
2.98%
5,715
0.84%
1,612,668
3.46%
2,259,112
11.97%
46,922
4.66%
6.5064775
3.43%
6,049
5.32%
34,968
4.09%
92,816
4.38%
2,903,106
1.75%
383,758
1.67%
2,255
1.91%
19,692
3.26%
107,982
2.09%
2,214,864
3.35%
10,996
0.70%
16,740,782
2.59%
9,540
2.21%
1.3383
2.79%
1,025
2.90%
156
2.17%
2,052
1.61%
54,908
2.65%
721,748
2.14%
7,378
1.65%
58,655
3.16%
1,332
6.46%
2,145,982
0.63%
233,534
1.15%
19,687,741,635
1.02%
96,786
3.06%
2,904
2.88%
552,461,000
3.51%
27,750
2.57%
0.4145 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.4189 تتر
کمترین قیمت 24H
0.40095 تتر
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
65,635 تتر
0.4145
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
0.4189 تتر
کمترین قیمت 24H
0.40095 تتر
حجم معاملات 24H
65,635 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.42
15,145.74
6,311.93
0.42
41,557.8
17,314.9
0.42
15,492.73
6,453.43
0.42
13,950.6
5,809.67
0.42
11,792.5
4,909.75
0.42
8,562.9
3,564.26
0.42
4,917
2,046.18
USDT 0.4145
0.41
51,985.95
21,467.98
0.41
47,047.46
19,433.29
0.41
29,790.68
12,308.22
0.41
31,593.98
13,056.42
0.41
26,205.68
10,832.28
0.41
30,180.3
12,478.22
0.41
20,282.8
8,388.07
آخرین معاملات
قیمت
مقدار
مجموع
0.4148
5.17
11:50
0.415
40.18
11:50
0.4151
27.61
11:48
0.4151
14.03
11:48
0.4148
40.11
11:48
0.4156
50.2
11:47
0.4155
41.86
11:47
0.4146
68.4
11:46
0.4144
57
11:45
0.4144
39.6
11:45
0.4146
2.66
11:43
0.4146
2.5
11:43
0.4145
724.77
11:43
0.4148
2.66
11:42
0.4147
2,123.49
11:42
0.4147
595.63
11:42
0.415
239.41
11:42
0.4151
14.45
11:42
0.415
480.08
11:41
0.415
380.02
11:41
0.4145 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.4189 تتر
کمترین قیمت 24H
0.40095 تتر
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
65,635 تتر
0.4145
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
0.4189 تتر
کمترین قیمت 24H
0.40095 تتر
حجم معاملات 24H
65,635 تتر
بازارها
بازار
قیمت
تغییرات
180,705,650
2.01%
19,701,883,562
1.12%
265,010
4.17%
214.88
5.50%
13,025.8
2.44%
1.02705
2.72%
26,881,688
1.25%
225,596
1.76%
80,190
1.51%
234,550
1.60%
839.66
0.50%
627,182,168
1.18%
331,454
1.61%
110
2.92%
11
1.36%
22,050
3.01%
41
3.44%
350,262
1.04%
23,234
2.35%
32,611,778
1.70%
56,378
2.44%
35,095
3.35%
62,846
3.75%
50,422
1.27%
246,238
3.03%
0.0000948944
3.26%
21,448
6.15%
5,216
4.69%
4,593
2.72%
0.08636
2.41%
746
3.74%
3,732
2.14%
5,416,032
7.47%
78,666
4.75%
459,061
2.98%
5,715
0.84%
1,612,668
3.46%
2,259,112
11.97%
46,922
4.66%
6.5064775
3.43%
6,049
5.32%
34,968
4.09%
92,816
4.38%
2,903,106
1.75%
383,758
1.67%
2,255
1.91%
19,692
3.26%
107,982
2.09%
2,214,864
3.35%
10,996
0.70%
16,740,782
2.59%
9,540
2.21%
1.3383
2.79%
1,025
2.90%
156
2.17%
2,052
1.61%
54,908
2.65%
721,748
2.14%
7,378
1.65%
58,655
3.16%
1,332
6.46%
2,145,982
0.63%
233,534
1.15%
19,687,741,635
1.02%
96,786
3.06%
2,904
2.88%
552,461,000
3.51%
27,750
2.57%
بازار
قیمت
تغییرات
773.9
0.85%
84,376.375
0.03%
115.12
0.10%
0.343599
0.41%
2,686
0.03%
1.4195
0.46%
0.000472
1.59%
0.000048
2.11%
0.094435
1.84%
0.000176
2.21%
1.50005
0.10%
0.0995
1.19%
139.66
0.54%
0.24145
1.28%
0.1503
2.18%
0.27
2.90%
0.21594
0.12%
1.06
1.90%
0.091855
4.94%
0.022335
3.50%
0.01967
1.55%
0.003192
2.55%
0.015985
0.98%
23.2
6.25%
0.3369
3.57%
1.96
1.76%
0.024475
0.31%
6.91
2.34%
9.68
10.70%
0.20095
3.48%
0.000028
2.75%
0.025905
4.12%
0.15
3.07%
0.4
3.84%
12.44
0.61%
1.64
0.61%
0.009658
0.76%
0.084335
2.09%
0.46
0.39%
9.48
2.18%
0.04709
0.44%
71.7
1.42%
0.040855
1.05%
0.000006
6.38%
0.004391
1.76%
0.000665
0.86%
0.00879
0.46%
0.24
1.42%
3.09
0.95%
0.031595
0.49%
0.2512
1.99%
0.005706
5.29%
9.19
0.52%
1.000145
0.00%
84,315.81
0.12%
0.42
2.02%
0.01244
1.72%
2,366
2.34%
0.118845
1.40%