بازار
قیمت
تغییرات
105,144,156
1.37%
10,924,837,079
2.23%
169,990
1.50%
139.84
3.77%
8,163.2
3.58%
0.490834
1.59%
11,539,124
2.46%
132,678
0.78%
57,448
0.68%
177,545
0.31%
539.62
1.94%
291,686,106
2.56%
302,862
0.81%
66
2.34%
7
3.40%
15,009
1.88%
31
2.90%
201,424
2.74%
12,486
2.01%
10,908,126
2.90%
29,667
1.75%
21,572
2.65%
44,285
2.38%
14,284
1.78%
163,591
2.51%
0.0000585131
2.05%
18,541
4.42%
16,502
2.58%
3,190
3.30%
3,118
0.81%
0.047122
2.48%
380
3.25%
5,035
7.91%
3,249,548
0.49%
35,960
2.25%
214,398
3.41%
5,210
3.26%
818,088
2.45%
1,241,669
1.34%
35,748
3.60%
4.29414125
0.33%
3,494
1.26%
24,913
1.41%
46,317
1.59%
1,387,930
2.03%
308,164
2.79%
2,291
2.53%
11,643
1.51%
61,774
1.74%
1,507,236
1.96%
8,740
0.98%
11,641,639
1.83%
9,052
1.88%
0.8257
1.17%
763
3.52%
88
3.14%
1,285
2.42%
43,154
1.01%
351,732
4.00%
13,602
3.46%
29,200
2.21%
658
4.01%
440,373
0.88%
176,840
0.10%
10,910,355,951
2.25%
90,488
2.27%
2,289
3.49%
335,003,112
2.29%
15,300
0.04%
0.51195 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.54965 تتر
کمترین قیمت 24H
0.4823 تتر
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
155,374 تتر
0.51195
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
0.54965 تتر
کمترین قیمت 24H
0.4823 تتر
حجم معاملات 24H
155,374 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.51
9,510.94
4,885.16
0.51
7,813.62
4,012.58
0.51
8,678.26
4,455.73
0.51
3,487.77
1,790.4
0.51
1,598.45
820.38
0.51
889.93
456.56
0.51
864.64
443.42
USDT 0.51195
0.51
6,427.71
3,267.66
0.51
864.64
439.64
0.51
889.21
452.31
0.51
1,471.34
748.57
0.51
864.64
439.99
0.51
733.82
373.49
0.51
864.64
440.16
آخرین معاملات
قیمت
مقدار
مجموع
0.5107
41.23
23:13
0.512
24.07
23:13
0.512
733.09
23:13
0.5116
24.61
23:13
0.5115
733.28
23:13
0.5111
25.37
23:12
0.511
2.99
23:12
0.5125
2.99
23:11
0.5123
24.47
23:11
0.5123
732.01
23:11
0.5116
22.9
23:11
0.5114
26.35
23:11
0.5116
864.64
23:11
0.5113
25.21
23:10
0.5112
731.78
23:10
0.5095
369.6
23:10
0.5092
3.2
23:10
0.5097
9.8
23:10
0.5098
284.03
23:10
0.51
5,687.2
23:10
0.51195 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.54965 تتر
کمترین قیمت 24H
0.4823 تتر
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
155,374 تتر
0.51195
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
0.54965 تتر
کمترین قیمت 24H
0.4823 تتر
حجم معاملات 24H
155,374 تتر
بازارها
بازار
قیمت
تغییرات
105,144,156
1.37%
10,924,837,079
2.23%
169,990
1.50%
139.84
3.77%
8,163.2
3.58%
0.490834
1.59%
11,539,124
2.46%
132,678
0.78%
57,448
0.68%
177,545
0.31%
539.62
1.94%
291,686,106
2.56%
302,862
0.81%
66
2.34%
7
3.40%
15,009
1.88%
31
2.90%
201,424
2.74%
12,486
2.01%
10,908,126
2.90%
29,667
1.75%
21,572
2.65%
44,285
2.38%
14,284
1.78%
163,591
2.51%
0.0000585131
2.05%
18,541
4.42%
16,502
2.58%
3,190
3.30%
3,118
0.81%
0.047122
2.48%
380
3.25%
5,035
7.91%
3,249,548
0.49%
35,960
2.25%
214,398
3.41%
5,210
3.26%
818,088
2.45%
1,241,669
1.34%
35,748
3.60%
4.29414125
0.33%
3,494
1.26%
24,913
1.41%
46,317
1.59%
1,387,930
2.03%
308,164
2.79%
2,291
2.53%
11,643
1.51%
61,774
1.74%
1,507,236
1.96%
8,740
0.98%
11,641,639
1.83%
9,052
1.88%
0.8257
1.17%
763
3.52%
88
3.14%
1,285
2.42%
43,154
1.01%
351,732
4.00%
13,602
3.46%
29,200
2.21%
658
4.01%
440,373
0.88%
176,840
0.10%
10,910,355,951
2.25%
90,488
2.27%
2,289
3.49%
335,003,112
2.29%
15,300
0.04%
بازار
قیمت
تغییرات
594.88
1.23%
61,809.545
2.10%
65.28
2.33%
0.32519
0.49%
1,650.28
2.42%
1.7135
0.67%
0.000375
1.78%
0.00004
2.30%
0.084915
1.74%
0.000174
1.94%
1.1396
2.60%
0.070645
1.87%
61.72
2.77%
0.16785
1.61%
0.12205
2.52%
0.25
2.46%
0.080815
1.64%
0.92
2.43%
0.1
4.20%
0.09336
2.45%
0.01805
3.17%
0.01764
0.68%
0.002147
3.11%
0.028485
8.06%
18.38
0.63%
0.20345
2.39%
1.22
3.11%
0.02948
3.12%
4.62
2.38%
7.02
1.20%
0.20225
3.46%
0.000024
1.40%
0.019765
1.13%
0.14
0.86%
0.26
2.22%
7.86
1.86%
1.74
2.57%
0.01296
2.41%
0.065875
1.37%
0.35
1.46%
8.52
2.07%
0.04945
0.84%
65.86
1.69%
0.051215
1.74%
0.000005
5.93%
0.004316
3.40%
0.000498
2.88%
0.00727
2.28%
0.24
2.56%
1.99
3.86%
0.076955
3.32%
0.1652
2.07%
0.003724
3.86%
2.49
0.80%
1.000505
0.04%
61,727.62
2.11%
0.51
2.02%
0.01295
3.36%
1,895.35
2.16%
0.08656
0.19%